Position DIAAAATYXW2AKAV
| Date | 30.05.2025 16.29.00 +00:00 |
| Result | Loss |
| New balance | 23.080,58 |
| Profit | -315,00 |
| Order size | 63 |
| Position Duration | 01:41:46.6930000 |
| Entry level | 21.149,10 |
| Timestamp | Ask | Bid | Action | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Open | High | Low | Close | Open | High | Low | Close | ||
| 30.05.2025 16.29.00 | 21.176,6 | 21.177,0 | 21.123,1 | 21.150,1 | 21.175,6 | 21.176,0 | 21.122,1 | 21.149,1 | Short position opened at price 21149.1. Stop Loss: 21212.1. Take Profit: 21023.1. Spread: -1
|
| 30.05.2025 16.30.00 | 21.127,1 | 21.140,6 | 21.117,4 | 21.130,6 | 21.126,1 | 21.139,6 | 21.116,4 | 21.129,6 | |
| 30.05.2025 16.31.00 | 21.109,8 | 21.120,5 | 21.092,6 | 21.116,3 | 21.108,8 | 21.119,5 | 21.091,6 | 21.115,3 | |
| 30.05.2025 16.32.00 | 21.087,5 | 21.106,7 | 21.085,2 | 21.088,9 | 21.086,5 | 21.105,7 | 21.084,2 | 21.087,9 | |
| 30.05.2025 16.33.00 | 21.078,8 | 21.080,8 | 21.061,7 | 21.073,7 | 21.077,8 | 21.079,8 | 21.060,7 | 21.072,7 | |
| 30.05.2025 16.34.00 | 21.064,9 | 21.064,9 | 21.048,2 | 21.048,2 | 21.063,9 | 21.063,9 | 21.047,2 | 21.047,2 | |
| 30.05.2025 16.35.00 | 21.049,4 | 21.078,7 | 21.046,1 | 21.075,4 | 21.048,4 | 21.077,7 | 21.045,1 | 21.074,4 | |
| 30.05.2025 16.36.00 | 21.074,0 | 21.082,2 | 21.060,7 | 21.076,4 | 21.073,0 | 21.081,2 | 21.059,7 | 21.075,4 | |
| 30.05.2025 16.37.00 | 21.061,2 | 21.100,5 | 21.048,3 | 21.096,8 | 21.060,2 | 21.099,5 | 21.047,3 | 21.095,8 | |
| 30.05.2025 16.38.00 | 21.113,4 | 21.113,4 | 21.078,5 | 21.096,0 | 21.112,4 | 21.112,4 | 21.077,5 | 21.095,0 | |
| 30.05.2025 16.39.00 | 21.087,6 | 21.090,2 | 21.065,9 | 21.089,9 | 21.086,6 | 21.089,2 | 21.064,9 | 21.088,9 | |
| 30.05.2025 16.40.00 | 21.090,9 | 21.111,5 | 21.089,7 | 21.105,7 | 21.089,9 | 21.110,5 | 21.088,7 | 21.104,7 | |
| 30.05.2025 16.41.00 | 21.113,7 | 21.120,8 | 21.104,3 | 21.105,2 | 21.112,7 | 21.119,8 | 21.103,3 | 21.104,2 | |
| 30.05.2025 16.42.00 | 21.110,3 | 21.122,5 | 21.100,1 | 21.116,0 | 21.109,3 | 21.121,5 | 21.099,1 | 21.115,0 | |
| 30.05.2025 16.43.00 | 21.114,0 | 21.118,4 | 21.104,5 | 21.114,1 | 21.113,0 | 21.117,4 | 21.103,5 | 21.113,1 | |
| 30.05.2025 16.44.00 | 21.110,1 | 21.112,6 | 21.086,5 | 21.094,3 | 21.109,1 | 21.111,6 | 21.085,5 | 21.093,3 | |
| 30.05.2025 16.45.00 | 21.086,5 | 21.095,8 | 21.081,8 | 21.092,6 | 21.085,5 | 21.094,8 | 21.080,8 | 21.091,6 | |
| 30.05.2025 16.46.00 | 21.090,8 | 21.097,1 | 21.083,5 | 21.089,8 | 21.089,8 | 21.096,1 | 21.082,5 | 21.088,8 | |
| 30.05.2025 16.47.00 | 21.087,6 | 21.090,7 | 21.075,8 | 21.086,3 | 21.086,6 | 21.089,7 | 21.074,8 | 21.085,3 | |
| 30.05.2025 16.48.00 | 21.095,6 | 21.100,0 | 21.064,5 | 21.073,8 | 21.094,6 | 21.099,0 | 21.063,5 | 21.072,8 | |
| 30.05.2025 16.49.00 | 21.077,3 | 21.084,1 | 21.075,0 | 21.080,8 | 21.076,3 | 21.083,1 | 21.074,0 | 21.079,8 | |
| 30.05.2025 16.50.00 | 21.078,3 | 21.080,5 | 21.064,8 | 21.078,8 | 21.077,3 | 21.079,5 | 21.063,8 | 21.077,8 | |
| 30.05.2025 16.51.00 | 21.069,2 | 21.070,8 | 21.049,3 | 21.060,8 | 21.068,2 | 21.069,8 | 21.048,3 | 21.059,8 | |
| 30.05.2025 16.52.00 | 21.057,0 | 21.064,1 | 21.046,7 | 21.046,7 | 21.056,0 | 21.063,1 | 21.045,7 | 21.045,7 | |
| 30.05.2025 16.53.00 | 21.045,6 | 21.054,1 | 21.041,5 | 21.050,8 | 21.044,6 | 21.053,1 | 21.040,5 | 21.049,8 | |
| 30.05.2025 16.54.00 | 21.048,9 | 21.050,3 | 21.029,6 | 21.040,3 | 21.047,9 | 21.049,3 | 21.028,6 | 21.039,3 | |
| 30.05.2025 16.55.00 | 21.048,4 | 21.052,6 | 21.035,6 | 21.037,1 | 21.047,4 | 21.051,6 | 21.034,6 | 21.036,1 | |
| 30.05.2025 16.56.00 | 21.035,5 | 21.051,5 | 21.035,2 | 21.038,3 | 21.034,5 | 21.050,5 | 21.034,2 | 21.037,3 | |
| 30.05.2025 16.57.00 | 21.040,0 | 21.053,5 | 21.038,2 | 21.045,8 | 21.039,0 | 21.052,5 | 21.037,2 | 21.044,8 | |
| 30.05.2025 16.58.00 | 21.041,0 | 21.057,5 | 21.040,2 | 21.048,8 | 21.040,0 | 21.056,5 | 21.039,2 | 21.047,8 | |
| 30.05.2025 16.59.00 | 21.052,9 | 21.059,4 | 21.045,7 | 21.053,3 | 21.051,9 | 21.058,4 | 21.044,7 | 21.052,3 | |
| 30.05.2025 17.01.00 | 21.064,3 | 21.065,0 | 21.045,7 | 21.054,9 | 21.063,3 | 21.064,0 | 21.044,7 | 21.053,9 | |
| 30.05.2025 17.02.00 | 21.069,0 | 21.078,5 | 21.059,7 | 21.063,3 | 21.068,0 | 21.077,5 | 21.058,7 | 21.062,3 | |
| 30.05.2025 17.03.00 | 21.071,1 | 21.087,3 | 21.061,6 | 21.085,9 | 21.070,1 | 21.086,3 | 21.060,6 | 21.084,9 | |
| 30.05.2025 17.04.00 | 21.080,0 | 21.089,8 | 21.078,6 | 21.084,9 | 21.079,0 | 21.088,8 | 21.077,6 | 21.083,9 | |
| 30.05.2025 17.05.00 | 21.088,6 | 21.093,3 | 21.083,1 | 21.092,5 | 21.087,6 | 21.092,3 | 21.082,1 | 21.091,5 | |
| 30.05.2025 17.06.00 | 21.093,0 | 21.100,5 | 21.088,9 | 21.098,9 | 21.092,0 | 21.099,5 | 21.087,9 | 21.097,9 | |
| 30.05.2025 17.07.00 | 21.099,3 | 21.116,1 | 21.098,7 | 21.114,9 | 21.098,3 | 21.115,1 | 21.097,7 | 21.113,9 | |
| 30.05.2025 17.08.00 | 21.121,5 | 21.128,0 | 21.120,0 | 21.124,3 | 21.120,5 | 21.127,0 | 21.119,0 | 21.123,3 | |
| 30.05.2025 17.09.00 | 21.125,0 | 21.126,3 | 21.113,5 | 21.126,3 | 21.124,0 | 21.125,3 | 21.112,5 | 21.125,3 | |
| 30.05.2025 17.10.00 | 21.134,4 | 21.145,8 | 21.128,7 | 21.139,8 | 21.133,4 | 21.144,8 | 21.127,7 | 21.138,8 | |
| 30.05.2025 17.11.00 | 21.131,7 | 21.132,7 | 21.117,9 | 21.123,2 | 21.130,7 | 21.131,7 | 21.116,9 | 21.122,2 | |
| 30.05.2025 17.12.00 | 21.118,6 | 21.128,4 | 21.114,6 | 21.119,2 | 21.117,6 | 21.127,4 | 21.113,6 | 21.118,2 | |
| 30.05.2025 17.13.00 | 21.117,6 | 21.130,9 | 21.117,6 | 21.128,0 | 21.116,6 | 21.129,9 | 21.116,6 | 21.127,0 | |
| 30.05.2025 17.14.00 | 21.129,0 | 21.133,6 | 21.120,1 | 21.121,4 | 21.128,0 | 21.132,6 | 21.119,1 | 21.120,4 | |
| 30.05.2025 17.15.00 | 21.123,3 | 21.124,1 | 21.114,7 | 21.117,9 | 21.122,3 | 21.123,1 | 21.113,7 | 21.116,9 | |
| 30.05.2025 17.16.00 | 21.113,9 | 21.127,7 | 21.107,6 | 21.125,0 | 21.112,9 | 21.126,7 | 21.106,6 | 21.124,0 | |
| 30.05.2025 17.17.00 | 21.124,6 | 21.127,4 | 21.110,5 | 21.111,8 | 21.123,6 | 21.126,4 | 21.109,5 | 21.110,8 | |
| 30.05.2025 17.18.00 | 21.109,2 | 21.112,9 | 21.104,7 | 21.107,4 | 21.108,2 | 21.111,9 | 21.103,7 | 21.106,4 | |
| 30.05.2025 17.19.00 | 21.107,2 | 21.120,9 | 21.105,7 | 21.120,9 | 21.106,2 | 21.119,9 | 21.104,7 | 21.119,9 | |
| 30.05.2025 17.20.00 | 21.122,0 | 21.131,0 | 21.120,7 | 21.127,4 | 21.121,0 | 21.130,0 | 21.119,7 | 21.126,4 | |
| 30.05.2025 17.21.00 | 21.127,5 | 21.131,1 | 21.101,3 | 21.102,9 | 21.126,5 | 21.130,1 | 21.100,3 | 21.101,9 | |
| 30.05.2025 17.22.00 | 21.096,6 | 21.109,0 | 21.095,9 | 21.108,2 | 21.095,6 | 21.108,0 | 21.094,9 | 21.107,2 | |
| 30.05.2025 17.23.00 | 21.111,1 | 21.126,9 | 21.109,1 | 21.125,5 | 21.110,1 | 21.125,9 | 21.108,1 | 21.124,5 | |
| 30.05.2025 17.24.00 | 21.123,1 | 21.134,6 | 21.121,9 | 21.125,8 | 21.122,1 | 21.133,6 | 21.120,9 | 21.124,8 | |
| 30.05.2025 17.25.00 | 21.125,2 | 21.126,2 | 21.112,6 | 21.120,9 | 21.124,2 | 21.125,2 | 21.111,6 | 21.119,9 | |
| 30.05.2025 17.26.00 | 21.117,7 | 21.127,0 | 21.110,9 | 21.124,5 | 21.116,7 | 21.126,0 | 21.109,9 | 21.123,5 | |
| 30.05.2025 17.27.00 | 21.119,1 | 21.120,6 | 21.103,8 | 21.104,8 | 21.118,1 | 21.119,6 | 21.102,8 | 21.103,8 | |
| 30.05.2025 17.28.00 | 21.106,6 | 21.121,8 | 21.104,8 | 21.115,0 | 21.105,6 | 21.120,8 | 21.103,8 | 21.114,0 | |
| 30.05.2025 17.29.00 | 21.117,9 | 21.125,3 | 21.111,2 | 21.124,7 | 21.116,9 | 21.124,3 | 21.110,2 | 21.123,7 | |
| 30.05.2025 17.30.00 | 21.121,9 | 21.129,3 | 21.121,0 | 21.128,2 | 21.120,9 | 21.128,3 | 21.120,0 | 21.127,2 | |
| 30.05.2025 17.31.00 | 21.130,8 | 21.135,8 | 21.121,0 | 21.135,8 | 21.129,8 | 21.134,8 | 21.120,0 | 21.134,8 | |
| 30.05.2025 17.32.00 | 21.135,0 | 21.135,2 | 21.125,0 | 21.125,5 | 21.134,0 | 21.134,2 | 21.124,0 | 21.124,5 | |
| 30.05.2025 17.33.00 | 21.129,2 | 21.135,9 | 21.127,7 | 21.133,3 | 21.128,2 | 21.134,9 | 21.126,7 | 21.132,3 | |
| 30.05.2025 17.34.00 | 21.130,9 | 21.138,1 | 21.128,8 | 21.137,4 | 21.129,9 | 21.137,1 | 21.127,8 | 21.136,4 | |
| 30.05.2025 17.35.00 | 21.137,4 | 21.142,2 | 21.132,3 | 21.134,2 | 21.136,4 | 21.141,2 | 21.131,3 | 21.133,2 | |
| 30.05.2025 17.36.00 | 21.135,1 | 21.158,5 | 21.135,0 | 21.150,0 | 21.134,1 | 21.157,5 | 21.134,0 | 21.149,0 | |
| 30.05.2025 17.37.00 | 21.148,5 | 21.160,8 | 21.148,5 | 21.158,5 | 21.147,5 | 21.159,8 | 21.147,5 | 21.157,5 | |
| 30.05.2025 17.38.00 | 21.159,2 | 21.161,5 | 21.145,9 | 21.148,9 | 21.158,2 | 21.160,5 | 21.144,9 | 21.147,9 | |
| 30.05.2025 17.39.00 | 21.147,3 | 21.150,0 | 21.140,2 | 21.140,6 | 21.146,3 | 21.149,0 | 21.139,2 | 21.139,6 | |
| 30.05.2025 17.40.00 | 21.138,8 | 21.150,6 | 21.138,7 | 21.150,6 | 21.137,8 | 21.149,6 | 21.137,7 | 21.149,6 | |
| 30.05.2025 17.41.00 | 21.148,2 | 21.157,5 | 21.147,6 | 21.156,3 | 21.147,2 | 21.156,5 | 21.146,6 | 21.155,3 | |
| 30.05.2025 17.42.00 | 21.154,3 | 21.155,8 | 21.150,3 | 21.151,5 | 21.153,3 | 21.154,8 | 21.149,3 | 21.150,5 | |
| 30.05.2025 17.43.00 | 21.157,0 | 21.157,1 | 21.147,1 | 21.151,9 | 21.156,0 | 21.156,1 | 21.146,1 | 21.150,9 | |
| 30.05.2025 17.44.00 | 21.154,9 | 21.155,2 | 21.148,5 | 21.148,9 | 21.153,9 | 21.154,2 | 21.147,5 | 21.147,9 | |
| 30.05.2025 17.45.00 | 21.148,0 | 21.148,6 | 21.131,1 | 21.132,7 | 21.147,0 | 21.147,6 | 21.130,1 | 21.131,7 | |
| 30.05.2025 17.46.00 | 21.132,6 | 21.138,7 | 21.128,7 | 21.133,0 | 21.131,6 | 21.137,7 | 21.127,7 | 21.132,0 | |
| 30.05.2025 17.47.00 | 21.134,1 | 21.138,1 | 21.128,5 | 21.129,8 | 21.133,1 | 21.137,1 | 21.127,5 | 21.128,8 | |
| 30.05.2025 17.48.00 | 21.129,8 | 21.138,6 | 21.117,6 | 21.138,1 | 21.128,8 | 21.137,6 | 21.116,6 | 21.137,1 | |
| 30.05.2025 17.49.00 | 21.142,7 | 21.142,7 | 21.126,9 | 21.138,8 | 21.141,7 | 21.141,7 | 21.125,9 | 21.137,8 | |
| 30.05.2025 17.50.00 | 21.141,4 | 21.150,0 | 21.138,4 | 21.142,8 | 21.140,4 | 21.149,0 | 21.137,4 | 21.141,8 | |
| 30.05.2025 17.51.00 | 21.145,5 | 21.163,1 | 21.145,3 | 21.160,1 | 21.144,5 | 21.162,1 | 21.144,3 | 21.159,1 | |
| 30.05.2025 17.52.00 | 21.163,7 | 21.164,1 | 21.152,2 | 21.158,1 | 21.162,7 | 21.163,1 | 21.151,2 | 21.157,1 | |
| 30.05.2025 17.53.00 | 21.166,3 | 21.166,3 | 21.156,3 | 21.157,2 | 21.165,3 | 21.165,3 | 21.155,3 | 21.156,2 | |
| 30.05.2025 17.54.00 | 21.156,8 | 21.167,1 | 21.156,6 | 21.165,7 | 21.155,8 | 21.166,1 | 21.155,6 | 21.164,7 | |
| 30.05.2025 17.55.00 | 21.167,3 | 21.168,1 | 21.159,7 | 21.161,3 | 21.166,3 | 21.167,1 | 21.158,7 | 21.160,3 | |
| 30.05.2025 17.56.00 | 21.160,6 | 21.164,7 | 21.156,0 | 21.157,2 | 21.159,6 | 21.163,7 | 21.155,0 | 21.156,2 | |
| 30.05.2025 17.57.00 | 21.159,6 | 21.159,6 | 21.148,9 | 21.152,6 | 21.158,6 | 21.158,6 | 21.147,9 | 21.151,6 | |
| 30.05.2025 17.58.00 | 21.144,0 | 21.149,9 | 21.138,1 | 21.147,4 | 21.143,0 | 21.148,9 | 21.137,1 | 21.146,4 | |
| 30.05.2025 17.59.00 | 21.145,8 | 21.148,6 | 21.137,5 | 21.140,1 | 21.144,8 | 21.147,6 | 21.136,5 | 21.139,1 | |
| 30.05.2025 18.01.00 | 21.135,3 | 21.158,2 | 21.134,8 | 21.157,0 | 21.134,3 | 21.157,2 | 21.133,8 | 21.156,0 | |
| 30.05.2025 18.02.00 | 21.156,5 | 21.158,1 | 21.148,2 | 21.149,6 | 21.155,5 | 21.157,1 | 21.147,2 | 21.148,6 | |
| 30.05.2025 18.03.00 | 21.152,3 | 21.162,0 | 21.151,8 | 21.153,0 | 21.151,3 | 21.161,0 | 21.150,8 | 21.152,0 | |
| 30.05.2025 18.04.00 | 21.154,6 | 21.156,6 | 21.146,3 | 21.153,4 | 21.153,6 | 21.155,6 | 21.145,3 | 21.152,4 | |
| 30.05.2025 18.05.00 | 21.156,3 | 21.157,9 | 21.150,9 | 21.155,3 | 21.155,3 | 21.156,9 | 21.149,9 | 21.154,3 | |
| 30.05.2025 18.06.00 | 21.156,7 | 21.156,7 | 21.146,5 | 21.152,6 | 21.155,7 | 21.155,7 | 21.145,5 | 21.151,6 | |
| 30.05.2025 18.07.00 | 21.144,9 | 21.170,1 | 21.144,2 | 21.170,1 | 21.143,9 | 21.169,1 | 21.143,2 | 21.169,1 | |
| 30.05.2025 18.08.00 | 21.165,8 | 21.179,6 | 21.158,6 | 21.174,4 | 21.164,8 | 21.178,6 | 21.157,6 | 21.173,4 | |
| 30.05.2025 18.09.00 | 21.178,8 | 21.180,5 | 21.172,1 | 21.177,4 | 21.177,8 | 21.179,5 | 21.171,1 | 21.176,4 | |
| 30.05.2025 18.10.00 | 21.184,1 | 21.189,7 | 21.181,5 | 21.184,3 | 21.183,1 | 21.188,7 | 21.180,5 | 21.183,3 | |