Pricepoints

Timestamp (UTC) Ask Open Ask High Ask Low Ask Close Bid Open Bid High Bid Low Bid Close Volume
2026-06-09 18.07.00 28.782,81 28.823,00 28.782,81 28.823,00 28.782,31 28.822,50 28.782,31 28.822,50 142749
2026-06-09 18.06.00 28.791,56 28.792,20 28.770,75 28.782,65 28.791,06 28.791,70 28.770,25 28.782,15 105326
2026-06-09 18.05.00 28.781,83 28.795,38 28.776,66 28.788,29 28.781,33 28.794,88 28.776,16 28.787,79 103497
2026-06-09 18.04.00 28.767,85 28.785,12 28.763,11 28.781,87 28.767,35 28.784,62 28.762,61 28.781,37 87069
2026-06-09 18.03.00 28.799,72 28.799,72 28.751,02 28.764,40 28.799,22 28.799,22 28.750,52 28.763,90 179096
2026-06-09 18.02.00 28.802,99 28.811,19 28.794,02 28.799,86 28.802,49 28.810,69 28.793,52 28.799,36 60139
2026-06-09 18.01.00 28.812,29 28.823,54 28.797,11 28.803,89 28.811,79 28.823,04 28.796,61 28.803,39 84137
2026-06-09 18.00.00 28.792,70 28.817,17 28.789,67 28.813,91 28.792,20 28.816,67 28.789,17 28.813,41 100809
2026-06-09 17.59.00 28.820,46 28.820,46 28.789,71 28.792,18 28.819,96 28.819,96 28.789,21 28.791,68 83331
2026-06-09 17.58.00 28.812,32 28.824,38 28.812,32 28.820,49 28.811,82 28.823,88 28.811,82 28.819,99 81141
2026-06-09 17.57.00 28.794,23 28.820,78 28.788,91 28.812,31 28.793,73 28.820,28 28.788,41 28.811,81 84047
2026-06-09 17.56.00 28.806,53 28.807,04 28.786,40 28.794,36 28.806,03 28.806,54 28.785,90 28.793,86 104186
2026-06-09 17.55.00 28.766,51 28.820,16 28.763,95 28.806,63 28.766,01 28.819,66 28.763,45 28.806,13 155546
2026-06-09 17.54.00 28.747,39 28.763,81 28.744,02 28.763,81 28.746,89 28.763,31 28.743,52 28.763,31 108318
2026-06-09 17.53.00 28.785,61 28.785,61 28.729,25 28.746,48 28.785,11 28.785,11 28.728,75 28.745,98 173079
2026-06-09 17.52.00 28.804,38 28.804,38 28.772,97 28.785,98 28.803,88 28.803,88 28.772,47 28.785,48 130149
2026-06-09 17.51.00 28.743,36 28.805,83 28.738,70 28.805,21 28.742,86 28.805,33 28.738,20 28.804,71 185902
2026-06-09 17.50.00 28.693,13 28.741,35 28.692,94 28.741,35 28.692,63 28.740,85 28.692,44 28.740,85 215014
2026-06-09 17.49.00 28.695,40 28.707,67 28.679,98 28.693,72 28.694,90 28.707,17 28.679,48 28.693,22 181954
2026-06-09 17.48.00 28.716,75 28.728,53 28.693,85 28.695,62 28.716,25 28.728,03 28.693,35 28.695,12 328283
2026-06-09 17.47.00 28.755,22 28.758,03 28.715,84 28.717,11 28.754,72 28.757,53 28.715,34 28.716,61 188467
2026-06-09 17.46.00 28.813,23 28.813,23 28.753,46 28.755,97 28.812,73 28.812,73 28.752,96 28.755,47 264226
2026-06-09 17.45.00 28.830,42 28.843,74 28.809,96 28.812,17 28.829,92 28.843,24 28.809,46 28.811,67 201974
2026-06-09 17.44.00 28.862,52 28.871,06 28.831,45 28.832,09 28.862,02 28.870,56 28.830,95 28.831,59 194767
2026-06-09 17.43.00 28.851,65 28.882,09 28.851,65 28.863,69 28.851,15 28.881,59 28.851,15 28.863,19 226900
2026-06-09 17.42.00 28.840,04 28.852,39 28.824,27 28.851,57 28.839,54 28.851,89 28.823,77 28.851,07 137269
2026-06-09 17.41.00 28.809,66 28.840,50 28.806,98 28.840,50 28.809,16 28.840,00 28.806,48 28.840,00 126303
2026-06-09 17.40.00 28.786,64 28.810,66 28.774,92 28.810,66 28.786,14 28.810,16 28.774,42 28.810,16 236769
2026-06-09 17.39.00 28.801,38 28.801,38 28.777,39 28.785,47 28.800,88 28.800,88 28.776,89 28.784,97 136517
2026-06-09 17.38.00 28.796,77 28.809,43 28.791,56 28.802,53 28.796,27 28.808,93 28.791,06 28.802,03 158465
2026-06-09 17.37.00 28.766,21 28.799,65 28.765,12 28.798,02 28.765,71 28.799,15 28.764,62 28.797,52 214289
2026-06-09 17.36.00 28.740,35 28.766,62 28.740,35 28.766,00 28.739,85 28.766,12 28.739,85 28.765,50 155559
2026-06-09 17.35.00 28.761,17 28.766,66 28.727,17 28.739,36 28.760,67 28.766,16 28.726,67 28.738,86 181846
2026-06-09 17.34.00 28.749,50 28.765,08 28.749,50 28.760,16 28.749,00 28.764,58 28.749,00 28.759,66 93037
2026-06-09 17.33.00 28.712,92 28.751,62 28.712,92 28.750,28 28.712,42 28.751,12 28.712,42 28.749,78 262649
2026-06-09 17.32.00 28.705,85 28.722,29 28.701,79 28.713,26 28.705,35 28.721,79 28.701,29 28.712,76 128912
2026-06-09 17.31.00 28.691,38 28.706,41 28.675,20 28.702,69 28.690,88 28.705,91 28.674,70 28.702,19 142447
2026-06-09 17.30.00 28.708,81 28.725,70 28.691,55 28.691,55 28.708,31 28.725,20 28.691,05 28.691,05 195611
2026-06-09 17.29.00 28.727,10 28.733,50 28.701,41 28.709,72 28.726,60 28.733,00 28.700,91 28.709,22 174782
2026-06-09 17.28.00 28.718,35 28.737,72 28.713,88 28.728,02 28.717,85 28.737,22 28.713,38 28.727,52 422182
2026-06-09 17.27.00 28.678,66 28.718,83 28.677,42 28.718,83 28.678,16 28.718,33 28.676,92 28.718,33 158327
2026-06-09 17.26.00 28.657,93 28.692,78 28.657,93 28.679,15 28.657,43 28.692,28 28.657,43 28.678,65 108104
2026-06-09 17.25.00 28.690,86 28.690,86 28.657,17 28.658,39 28.690,36 28.690,36 28.656,67 28.657,89 137428
2026-06-09 17.24.00 28.661,82 28.690,09 28.641,41 28.690,09 28.661,32 28.689,59 28.640,91 28.689,59 171048
2026-06-09 17.23.00 28.703,11 28.710,52 28.661,37 28.661,37 28.702,61 28.710,02 28.660,87 28.660,87 330700
2026-06-09 17.22.00 28.742,10 28.747,60 28.702,32 28.704,53 28.741,60 28.747,10 28.701,82 28.704,03 345510
2026-06-09 17.21.00 28.713,65 28.742,64 28.711,20 28.742,64 28.713,15 28.742,14 28.710,70 28.742,14 216510
2026-06-09 17.20.00 28.690,66 28.712,42 28.686,72 28.712,42 28.690,16 28.711,92 28.686,22 28.711,92 237789
2026-06-09 17.19.00 28.676,39 28.693,56 28.674,89 28.691,52 28.675,89 28.693,06 28.674,39 28.691,02 437757
2026-06-09 17.18.00 28.658,58 28.676,00 28.658,47 28.674,22 28.658,08 28.675,50 28.657,97 28.673,72 274346
2026-06-09 17.17.00 28.610,09 28.660,67 28.606,55 28.660,67 28.609,59 28.660,17 28.606,05 28.660,17 149629
2026-06-09 17.16.00 28.581,67 28.612,68 28.575,78 28.610,43 28.581,17 28.612,18 28.575,28 28.609,93 129722
2026-06-09 17.15.00 28.614,32 28.614,32 28.583,07 28.583,07 28.613,82 28.613,82 28.582,57 28.582,57 163106
2026-06-09 17.14.00 28.581,64 28.633,72 28.576,53 28.611,68 28.581,14 28.633,22 28.576,03 28.611,18 347067
2026-06-09 17.13.00 28.557,44 28.585,08 28.546,33 28.582,03 28.556,94 28.584,58 28.545,83 28.581,53 134935
2026-06-09 17.12.00 28.578,06 28.578,06 28.553,31 28.557,22 28.577,56 28.577,56 28.552,81 28.556,72 137445
2026-06-09 17.11.00 28.521,91 28.577,82 28.521,91 28.577,82 28.521,41 28.577,32 28.521,41 28.577,32 194909
2026-06-09 17.10.00 28.572,37 28.572,37 28.516,52 28.522,63 28.571,87 28.571,87 28.516,02 28.522,13 102145
2026-06-09 17.09.00 28.534,33 28.574,05 28.523,38 28.571,43 28.533,83 28.573,55 28.522,88 28.570,93 161966
2026-06-09 17.08.00 28.556,39 28.557,06 28.533,36 28.538,29 28.555,89 28.556,56 28.532,86 28.537,79 184971
2026-06-09 17.07.00 28.555,94 28.570,24 28.545,30 28.557,06 28.555,44 28.569,74 28.544,80 28.556,56 190017
2026-06-09 17.06.00 28.575,36 28.581,97 28.553,63 28.554,59 28.574,86 28.581,47 28.553,13 28.554,09 343214
2026-06-09 17.05.00 28.588,20 28.601,92 28.556,33 28.573,85 28.587,70 28.601,42 28.555,83 28.573,35 291631
2026-06-09 17.04.00 28.567,04 28.598,68 28.561,09 28.589,28 28.566,54 28.598,18 28.560,59 28.588,78 345706
2026-06-09 17.03.00 28.531,46 28.573,28 28.520,44 28.570,41 28.530,96 28.572,78 28.519,94 28.569,91 410945
2026-06-09 17.02.00 28.450,63 28.531,39 28.446,08 28.531,39 28.450,13 28.530,89 28.445,58 28.530,89 273538
2026-06-09 17.01.00 28.471,27 28.477,65 28.434,59 28.454,81 28.470,77 28.477,15 28.434,09 28.454,31 228197
2026-06-09 17.00.00 28.440,67 28.472,03 28.438,55 28.471,85 28.440,17 28.471,53 28.438,05 28.471,35 296600
2026-06-09 16.59.00 28.380,92 28.439,58 28.380,92 28.438,33 28.380,42 28.439,08 28.380,42 28.437,83 337340
2026-06-09 16.58.00 28.305,22 28.379,91 28.297,33 28.378,94 28.304,72 28.379,41 28.296,83 28.378,44 296410
2026-06-09 16.57.00 28.294,33 28.329,88 28.292,97 28.321,05 28.293,83 28.329,38 28.292,47 28.320,55 209599
2026-06-09 16.56.00 28.304,89 28.309,53 28.282,18 28.293,90 28.304,39 28.309,03 28.281,68 28.293,40 216292
2026-06-09 16.55.00 28.250,03 28.307,29 28.244,68 28.302,10 28.249,53 28.306,79 28.244,18 28.301,60 248864
2026-06-09 16.54.00 28.296,84 28.296,84 28.248,46 28.249,80 28.296,34 28.296,34 28.247,96 28.249,30 261510
2026-06-09 16.53.00 28.275,98 28.304,19 28.259,91 28.297,71 28.275,48 28.303,69 28.259,41 28.297,21 234075
2026-06-09 16.52.00 28.329,02 28.331,83 28.276,38 28.276,38 28.328,52 28.331,33 28.275,88 28.275,88 252082
2026-06-09 16.51.00 28.301,44 28.342,57 28.290,49 28.329,69 28.300,94 28.342,07 28.289,99 28.329,19 236415
2026-06-09 16.50.00 28.327,41 28.337,54 28.302,91 28.304,38 28.326,91 28.337,04 28.302,41 28.303,88 411302
2026-06-09 16.49.00 28.287,32 28.329,63 28.280,49 28.326,79 28.286,82 28.329,13 28.279,99 28.326,29 249303
2026-06-09 16.48.00 28.334,06 28.334,06 28.293,38 28.294,78 28.333,56 28.333,56 28.292,88 28.294,28 277848
2026-06-09 16.47.00 28.279,77 28.336,28 28.279,09 28.336,28 28.279,27 28.335,78 28.278,59 28.335,78 272821
2026-06-09 16.46.00 28.372,41 28.372,41 28.282,13 28.282,13 28.371,91 28.371,91 28.281,63 28.281,63 135121
2026-06-09 16.45.00 28.333,39 28.387,60 28.328,82 28.372,19 28.332,89 28.387,10 28.328,32 28.371,69 173942
2026-06-09 16.44.00 28.340,72 28.340,72 28.302,09 28.333,90 28.340,22 28.340,22 28.301,59 28.333,40 217070
2026-06-09 16.43.00 28.273,58 28.348,00 28.267,32 28.340,37 28.273,08 28.347,50 28.266,82 28.339,87 287968
2026-06-09 16.42.00 28.245,05 28.289,58 28.245,05 28.275,06 28.244,55 28.289,08 28.244,55 28.274,56 130713
2026-06-09 16.41.00 28.222,75 28.289,11 28.216,82 28.250,85 28.222,25 28.288,61 28.216,32 28.250,35 273551
2026-06-09 16.40.00 28.231,56 28.233,99 28.197,15 28.220,88 28.231,06 28.233,49 28.196,65 28.220,38 301095
2026-06-09 16.39.00 28.288,36 28.298,57 28.216,88 28.231,11 28.287,86 28.298,07 28.216,38 28.230,61 268546
2026-06-09 16.38.00 28.462,56 28.462,56 28.289,40 28.291,01 28.462,06 28.462,06 28.288,90 28.290,51 440502
2026-06-09 16.37.00 28.498,73 28.500,02 28.446,45 28.467,34 28.498,23 28.499,52 28.445,95 28.466,84 210107
2026-06-09 16.36.00 28.493,92 28.508,38 28.482,70 28.497,94 28.493,42 28.507,88 28.482,20 28.497,44 186866
2026-06-09 16.35.00 28.450,77 28.503,28 28.446,61 28.501,20 28.450,27 28.502,78 28.446,11 28.500,70 88669
2026-06-09 16.34.00 28.481,06 28.491,67 28.449,35 28.452,17 28.480,56 28.491,17 28.448,85 28.451,67 199568
2026-06-09 16.33.00 28.524,55 28.525,32 28.477,86 28.481,62 28.524,05 28.524,82 28.477,36 28.481,12 203257
2026-06-09 16.32.00 28.462,64 28.527,77 28.459,66 28.524,43 28.462,14 28.527,27 28.459,16 28.523,93 212755
2026-06-09 16.31.00 28.421,09 28.482,04 28.408,01 28.462,02 28.420,59 28.481,54 28.407,51 28.461,52 4106
2026-06-09 16.30.00 28.478,27 28.478,27 28.415,85 28.419,61 28.477,77 28.477,77 28.415,35 28.419,11 127393
2026-06-09 16.29.00 28.475,90 28.493,82 28.472,73 28.483,51 28.475,40 28.493,32 28.472,23 28.483,01 185568
2026-06-09 16.28.00 28.463,32 28.493,69 28.455,50 28.478,57 28.462,82 28.493,19 28.455,00 28.478,07 181299
2026-06-09 16.27.00 28.470,91 28.484,92 28.452,50 28.465,33 28.470,41 28.484,42 28.452,00 28.464,83 254931
2026-06-09 16.26.00 28.520,53 28.526,46 28.476,45 28.476,45 28.520,03 28.525,96 28.475,95 28.475,95 112956
2026-06-09 16.25.00 28.495,14 28.535,75 28.489,74 28.523,42 28.494,64 28.535,25 28.489,24 28.522,92 47186
2026-06-09 16.24.00 28.432,44 28.494,08 28.432,44 28.494,08 28.431,94 28.493,58 28.431,94 28.493,58 199423
2026-06-09 16.23.00 28.461,77 28.464,03 28.429,18 28.432,72 28.461,27 28.463,53 28.428,68 28.432,22 31499
2026-06-09 16.22.00 28.447,05 28.475,76 28.426,43 28.463,98 28.446,55 28.475,26 28.425,93 28.463,48 349530
2026-06-09 16.21.00 28.392,51 28.445,73 28.391,56 28.445,73 28.392,01 28.445,23 28.391,06 28.445,23 288106
2026-06-09 16.20.00 28.406,14 28.407,59 28.367,44 28.394,20 28.405,64 28.407,09 28.366,94 28.393,70 160196
2026-06-09 16.19.00 28.460,36 28.460,36 28.393,80 28.409,68 28.459,86 28.459,86 28.393,30 28.409,18 427811
2026-06-09 16.18.00 28.451,26 28.485,83 28.451,26 28.460,50 28.450,76 28.485,33 28.450,76 28.460,00 369502
2026-06-09 16.17.00 28.485,26 28.491,49 28.449,21 28.450,75 28.484,76 28.490,99 28.448,71 28.450,25 235133
2026-06-09 16.16.00 28.523,11 28.523,11 28.478,67 28.487,21 28.522,61 28.522,61 28.478,17 28.486,71 301948
2026-06-09 16.15.00 28.577,66 28.580,42 28.523,81 28.523,81 28.577,16 28.579,92 28.523,31 28.523,31 236506
2026-06-09 16.14.00 28.591,55 28.591,55 28.566,15 28.573,88 28.591,05 28.591,05 28.565,65 28.573,38 169344
2026-06-09 16.13.00 28.585,87 28.602,94 28.569,81 28.597,04 28.585,37 28.602,44 28.569,31 28.596,54 146709
2026-06-09 16.12.00 28.612,33 28.622,70 28.588,14 28.588,14 28.611,83 28.622,20 28.587,64 28.587,64 185192
2026-06-09 16.11.00 28.554,82 28.608,83 28.548,81 28.608,21 28.554,32 28.608,33 28.548,31 28.607,71 222185
2026-06-09 16.10.00 28.564,40 28.592,51 28.542,58 28.555,90 28.563,90 28.592,01 28.542,08 28.555,40 283243
2026-06-09 16.09.00 28.561,81 28.579,56 28.535,77 28.565,33 28.561,31 28.579,06 28.535,27 28.564,83 377080
2026-06-09 16.08.00 28.615,29 28.616,10 28.562,54 28.562,54 28.614,79 28.615,60 28.562,04 28.562,04 290295
2026-06-09 16.07.00 28.652,28 28.662,96 28.611,48 28.614,96 28.651,78 28.662,46 28.610,98 28.614,46 268935
2026-06-09 16.06.00 28.628,89 28.656,40 28.601,92 28.652,97 28.628,39 28.655,90 28.601,42 28.652,47 305424
2026-06-09 16.05.00 28.679,14 28.680,52 28.633,05 28.633,30 28.678,64 28.680,02 28.632,55 28.632,80 266040
2026-06-09 16.04.00 28.700,65 28.704,11 28.680,75 28.681,43 28.700,15 28.703,61 28.680,25 28.680,93 161141
2026-06-09 16.03.00 28.689,58 28.717,23 28.682,79 28.699,83 28.689,08 28.716,73 28.682,29 28.699,33 188527
2026-06-09 16.02.00 28.715,35 28.737,64 28.691,81 28.691,81 28.714,85 28.737,14 28.691,31 28.691,31 277442
2026-06-09 16.01.00 28.698,13 28.715,41 28.673,05 28.715,41 28.697,63 28.714,91 28.672,55 28.714,91 262767
2026-06-09 16.00.00 28.655,71 28.703,72 28.651,75 28.696,21 28.655,21 28.703,22 28.651,25 28.695,71 9075
2026-06-09 15.59.00 28.653,18 28.674,90 28.652,04 28.659,37 28.652,68 28.674,40 28.651,54 28.658,87 62829
2026-06-09 15.58.00 28.661,65 28.676,48 28.644,20 28.653,83 28.661,15 28.675,98 28.643,70 28.653,33 118160
2026-06-09 15.57.00 28.728,21 28.728,21 28.659,33 28.662,61 28.727,71 28.727,71 28.658,83 28.662,11 126616
2026-06-09 15.56.00 28.763,52 28.799,56 28.730,97 28.730,97 28.763,02 28.799,06 28.730,47 28.730,47 430332
2026-06-09 15.55.00 28.811,30 28.818,73 28.765,74 28.766,81 28.810,80 28.818,23 28.765,24 28.766,31 210461
2026-06-09 15.54.00 28.866,24 28.866,78 28.810,04 28.811,20 28.865,74 28.866,28 28.809,54 28.810,70 180028
2026-06-09 15.53.00 28.876,63 28.891,34 28.853,81 28.865,85 28.876,13 28.890,84 28.853,31 28.865,35 152450
2026-06-09 15.52.00 28.911,46 28.923,54 28.876,33 28.876,88 28.910,96 28.923,04 28.875,83 28.876,38 186196
2026-06-09 15.51.00 28.846,19 28.912,44 28.830,31 28.912,44 28.845,69 28.911,94 28.829,81 28.911,94 188293
2026-06-09 15.50.00 28.879,05 28.880,45 28.833,33 28.846,80 28.878,55 28.879,95 28.832,83 28.846,30 211583
2026-06-09 15.49.00 28.882,33 28.885,84 28.864,03 28.877,17 28.881,83 28.885,34 28.863,53 28.876,67 189198
2026-06-09 15.48.00 28.859,47 28.883,01 28.859,47 28.880,64 28.858,97 28.882,51 28.858,97 28.880,14 122997
2026-06-09 15.47.00 28.875,19 28.886,31 28.858,14 28.859,39 28.874,69 28.885,81 28.857,64 28.858,89 159358
2026-06-09 15.46.00 28.854,45 28.879,35 28.854,45 28.876,32 28.853,95 28.878,85 28.853,95 28.875,82 199302
2026-06-09 15.45.00 28.863,77 28.876,76 28.850,97 28.854,42 28.863,27 28.876,26 28.850,47 28.853,92 216774
2026-06-09 15.44.00 28.874,25 28.875,10 28.845,48 28.861,39 28.873,75 28.874,60 28.844,98 28.860,89 190979
2026-06-09 15.43.00 28.901,03 28.901,03 28.865,88 28.874,18 28.900,53 28.900,53 28.865,38 28.873,68 171920
2026-06-09 15.42.00 28.873,27 28.900,61 28.865,83 28.900,61 28.872,77 28.900,11 28.865,33 28.900,11 132884
2026-06-09 15.41.00 28.833,70 28.874,45 28.829,52 28.871,72 28.833,20 28.873,95 28.829,02 28.871,22 163978
2026-06-09 15.40.00 28.834,64 28.878,95 28.828,94 28.834,03 28.834,14 28.878,45 28.828,44 28.833,53 398221
2026-06-09 15.39.00 28.778,63 28.842,44 28.777,78 28.836,26 28.778,13 28.841,94 28.777,28 28.835,76 224940
2026-06-09 15.38.00 28.812,15 28.812,15 28.773,76 28.777,90 28.811,65 28.811,65 28.773,26 28.777,40 213859
2026-06-09 15.37.00 28.816,94 28.825,35 28.801,44 28.811,71 28.816,44 28.824,85 28.800,94 28.811,21 121303
2026-06-09 15.36.00 28.834,06 28.834,06 28.800,49 28.817,40 28.833,56 28.833,56 28.799,99 28.816,90 153316
2026-06-09 15.35.00 28.811,94 28.835,96 28.783,77 28.835,96 28.811,44 28.835,46 28.783,27 28.835,46 296016
2026-06-09 15.34.00 28.817,69 28.837,70 28.792,18 28.809,69 28.817,19 28.837,20 28.791,68 28.809,19 224866
2026-06-09 15.33.00 28.804,81 28.831,43 28.802,07 28.815,57 28.804,31 28.830,93 28.801,57 28.815,07 82950
2026-06-09 15.32.00 28.804,55 28.841,13 28.802,76 28.806,66 28.804,05 28.840,63 28.802,26 28.806,16 216092
2026-06-09 15.31.00 28.848,35 28.850,50 28.797,85 28.802,27 28.847,85 28.850,00 28.797,35 28.801,77 308010
2026-06-09 15.30.00 28.819,52 28.863,12 28.819,52 28.848,67 28.819,02 28.862,62 28.819,02 28.848,17 334937
2026-06-09 15.29.00 28.859,10 28.859,10 28.811,37 28.820,03 28.858,60 28.858,60 28.810,87 28.819,53 439515
2026-06-09 15.28.00 28.901,29 28.901,29 28.852,35 28.852,35 28.900,79 28.900,79 28.851,85 28.851,85 399175
2026-06-09 15.27.00 28.915,70 28.920,21 28.896,63 28.904,10 28.915,20 28.919,71 28.896,13 28.903,60 340316
2026-06-09 15.26.00 28.966,34 28.968,80 28.917,61 28.917,61 28.965,84 28.968,30 28.917,11 28.917,11 325415
2026-06-09 15.25.00 28.979,60 28.990,87 28.966,02 28.967,85 28.979,10 28.990,37 28.965,52 28.967,35 264917
2026-06-09 15.24.00 29.016,07 29.020,68 28.978,89 28.978,89 29.015,57 29.020,18 28.978,39 28.978,39 252273
2026-06-09 15.23.00 29.059,72 29.079,91 29.015,89 29.016,39 29.059,22 29.079,41 29.015,39 29.015,89 331109
2026-06-09 15.22.00 29.119,88 29.119,88 29.058,20 29.060,00 29.119,38 29.119,38 29.057,70 29.059,50 231670
2026-06-09 15.21.00 29.141,08 29.141,92 29.120,51 29.120,51 29.140,58 29.141,42 29.120,01 29.120,01 59415
2026-06-09 15.20.00 29.124,14 29.149,76 29.118,61 29.140,71 29.123,64 29.149,26 29.118,11 29.140,21 125248
2026-06-09 15.19.00 29.136,54 29.137,64 29.124,01 29.124,01 29.136,04 29.137,14 29.123,51 29.123,51 65049
2026-06-09 15.18.00 29.135,25 29.165,10 29.135,25 29.136,75 29.134,75 29.164,60 29.134,75 29.136,25 101411
2026-06-09 15.17.00 29.151,18 29.154,86 29.132,16 29.135,49 29.150,68 29.154,36 29.131,66 29.134,99 88157
2026-06-09 15.16.00 29.176,96 29.181,55 29.150,39 29.151,76 29.176,46 29.181,05 29.149,89 29.151,26 92685
2026-06-09 15.15.00 29.205,55 29.209,39 29.167,02 29.175,50 29.205,05 29.208,89 29.166,52 29.175,00 89113
2026-06-09 15.14.00 29.226,99 29.226,99 29.207,15 29.207,15 29.226,49 29.226,49 29.206,65 29.206,65 81775
2026-06-09 15.13.00 29.169,65 29.226,50 29.169,65 29.226,21 29.169,15 29.226,00 29.169,15 29.225,71 103084
2026-06-09 15.12.00 29.225,28 29.225,28 29.165,82 29.166,53 29.224,78 29.224,78 29.165,32 29.166,03 84186
2026-06-09 15.11.00 29.249,80 29.249,80 29.223,90 29.225,37 29.249,30 29.249,30 29.223,40 29.224,87 129590
2026-06-09 15.10.00 29.224,51 29.255,70 29.224,51 29.249,99 29.224,01 29.255,20 29.224,01 29.249,49 200253
2026-06-09 15.09.00 29.179,90 29.225,05 29.179,90 29.224,73 29.179,40 29.224,55 29.179,40 29.224,23 274142
2026-06-09 15.08.00 29.166,67 29.180,21 29.159,61 29.180,21 29.166,17 29.179,71 29.159,11 29.179,71 87331
2026-06-09 15.07.00 29.149,87 29.168,76 29.142,67 29.166,70 29.149,37 29.168,26 29.142,17 29.166,20 106173
2026-06-09 15.06.00 29.106,18 29.166,58 29.105,45 29.149,13 29.105,68 29.166,08 29.104,95 29.148,63 153260
2026-06-09 15.05.00 29.145,16 29.148,55 29.106,73 29.106,91 29.144,66 29.148,05 29.106,23 29.106,41 172668
2026-06-09 15.04.00 29.182,38 29.184,39 29.146,51 29.146,51 29.181,88 29.183,89 29.146,01 29.146,01 74933
2026-06-09 15.03.00 29.141,19 29.199,18 29.141,19 29.181,00 29.140,69 29.198,68 29.140,69 29.180,50 117120
2026-06-09 15.02.00 29.164,29 29.164,48 29.138,99 29.139,56 29.163,79 29.163,98 29.138,49 29.139,06 106682
2026-06-09 15.01.00 29.188,64 29.192,17 29.157,98 29.164,56 29.188,14 29.191,67 29.157,48 29.164,06 107512
2026-06-09 15.00.00 29.199,60 29.209,60 29.177,24 29.190,41 29.199,10 29.209,10 29.176,74 29.189,91 161807
2026-06-09 14.59.00 29.170,10 29.197,48 29.162,59 29.197,48 29.169,60 29.196,98 29.162,09 29.196,98 137610
2026-06-09 14.58.00 29.146,75 29.183,45 29.144,58 29.170,10 29.146,25 29.182,95 29.144,08 29.169,60 221132
2026-06-09 14.57.00 29.099,80 29.157,79 29.097,61 29.147,10 29.099,30 29.157,29 29.097,11 29.146,60 106323
2026-06-09 14.56.00 29.145,96 29.154,12 29.100,42 29.100,42 29.145,46 29.153,62 29.099,92 29.099,92 162563
2026-06-09 14.55.00 29.161,60 29.176,46 29.146,95 29.146,95 29.161,10 29.175,96 29.146,45 29.146,45 234710
2026-06-09 14.54.00 29.102,75 29.161,18 29.101,84 29.161,18 29.102,25 29.160,68 29.101,34 29.160,68 206486
2026-06-09 14.53.00 29.112,26 29.115,25 29.082,36 29.098,39 29.111,76 29.114,75 29.081,86 29.097,89 208557
2026-06-09 14.52.00 29.129,36 29.149,82 29.113,35 29.114,51 29.128,86 29.149,32 29.112,85 29.114,01 362607
2026-06-09 14.51.00 29.080,84 29.129,24 29.075,22 29.129,15 29.080,34 29.128,74 29.074,72 29.128,65 104485
2026-06-09 14.50.00 29.069,86 29.080,93 29.051,11 29.079,22 29.069,36 29.080,43 29.050,61 29.078,72 316421
2026-06-09 14.49.00 29.076,94 29.085,81 29.061,97 29.070,08 29.076,44 29.085,31 29.061,47 29.069,58 236718
2026-06-09 14.48.00 29.120,02 29.133,60 29.068,95 29.079,02 29.119,52 29.133,10 29.068,45 29.078,52 418102
2026-06-09 14.47.00 29.171,10 29.176,16 29.117,60 29.119,60 29.170,60 29.175,66 29.117,10 29.119,10 371567
2026-06-09 14.46.00 29.228,99 29.229,23 29.171,46 29.171,48 29.228,49 29.228,73 29.170,96 29.170,98 429035
2026-06-09 14.45.00 29.250,57 29.268,41 29.225,81 29.228,15 29.250,07 29.267,91 29.225,31 29.227,65 215802
2026-06-09 14.44.00 29.305,94 29.307,53 29.238,51 29.250,98 29.305,44 29.307,03 29.238,01 29.250,48 346664
2026-06-09 14.43.00 29.373,77 29.373,77 29.303,49 29.307,52 29.373,27 29.373,27 29.302,99 29.307,02 200579
2026-06-09 14.42.00 29.409,82 29.409,90 29.368,93 29.375,39 29.409,32 29.409,40 29.368,43 29.374,89 125265
2026-06-09 14.41.00 29.421,56 29.423,25 29.394,92 29.410,44 29.421,06 29.422,75 29.394,42 29.409,94 121179
2026-06-09 14.40.00 29.396,14 29.420,76 29.394,42 29.420,76 29.395,64 29.420,26 29.393,92 29.420,26 109634
2026-06-09 14.39.00 29.402,62 29.402,91 29.381,63 29.395,74 29.402,12 29.402,41 29.381,13 29.395,24 77038
2026-06-09 14.38.00 29.440,03 29.441,86 29.393,40 29.402,60 29.439,53 29.441,36 29.392,90 29.402,10 130288
2026-06-09 14.37.00 29.392,71 29.438,91 29.389,27 29.438,91 29.392,21 29.438,41 29.388,77 29.438,41 143432
2026-06-09 14.36.00 29.374,83 29.394,43 29.362,99 29.393,14 29.374,33 29.393,93 29.362,49 29.392,64 107308
2026-06-09 14.35.00 29.401,15 29.403,31 29.371,71 29.374,56 29.400,65 29.402,81 29.371,21 29.374,06 149521
2026-06-09 14.34.00 29.389,02 29.408,02 29.387,08 29.400,60 29.388,52 29.407,52 29.386,58 29.400,10 94750
2026-06-09 14.33.00 29.415,16 29.416,93 29.381,39 29.389,16 29.414,66 29.416,43 29.380,89 29.388,66 101115
2026-06-09 14.32.00 29.346,25 29.417,94 29.343,20 29.416,52 29.345,75 29.417,44 29.342,70 29.416,02 4970
2026-06-09 14.31.00 29.353,78 29.360,86 29.344,09 29.345,45 29.353,28 29.360,36 29.343,59 29.344,95 39102
2026-06-09 14.30.00 29.403,87 29.403,87 29.354,01 29.354,01 29.403,37 29.403,37 29.353,51 29.353,51 24210
2026-06-09 14.29.00 29.422,40 29.429,75 29.391,49 29.404,23 29.421,90 29.429,25 29.390,99 29.403,73 58985
2026-06-09 14.28.00 29.450,17 29.463,64 29.422,64 29.422,64 29.449,67 29.463,14 29.422,14 29.422,14 70751
2026-06-09 14.27.00 29.430,02 29.455,63 29.413,31 29.455,14 29.429,52 29.455,13 29.412,81 29.454,64 81388
2026-06-09 14.26.00 29.473,29 29.476,40 29.430,17 29.430,17 29.472,79 29.475,90 29.429,67 29.429,67 46942
2026-06-09 14.25.00 29.465,41 29.484,33 29.451,72 29.472,54 29.464,91 29.483,83 29.451,22 29.472,04 86076
2026-06-09 14.24.00 29.426,11 29.466,80 29.422,05 29.464,92 29.425,61 29.466,30 29.421,55 29.464,42 31434
2026-06-09 14.23.00 29.412,47 29.426,66 29.401,12 29.426,66 29.411,97 29.426,16 29.400,62 29.426,16 116472
2026-06-09 14.22.00 29.352,59 29.414,73 29.352,59 29.413,38 29.352,09 29.414,23 29.352,09 29.412,88 253817
2026-06-09 14.21.00 29.344,55 29.355,55 29.334,98 29.351,77 29.344,05 29.355,05 29.334,48 29.351,27 133857
2026-06-09 14.20.00 29.370,39 29.370,39 29.333,07 29.340,86 29.369,89 29.369,89 29.332,57 29.340,36 110866
2026-06-09 14.19.00 29.336,48 29.370,89 29.336,48 29.370,89 29.335,98 29.370,39 29.335,98 29.370,39 364638
2026-06-09 14.18.00 29.355,91 29.365,36 29.329,38 29.335,95 29.355,41 29.364,86 29.328,88 29.335,45 202973
2026-06-09 14.17.00 29.406,56 29.406,78 29.351,69 29.360,41 29.406,06 29.406,28 29.351,19 29.359,91 1515
2026-06-09 14.16.00 29.437,28 29.438,85 29.403,77 29.404,31 29.436,78 29.438,35 29.403,27 29.403,81 105129
2026-06-09 14.15.00 29.451,53 29.470,63 29.437,29 29.438,52 29.451,03 29.470,13 29.436,79 29.438,02 191135
2026-06-09 14.14.00 29.462,55 29.473,04 29.449,34 29.455,44 29.462,05 29.472,54 29.448,84 29.454,94 211421
2026-06-09 14.13.00 29.516,67 29.516,67 29.458,81 29.461,91 29.516,17 29.516,17 29.458,31 29.461,41 194192
2026-06-09 14.12.00 29.508,03 29.532,47 29.508,03 29.515,65 29.507,53 29.531,97 29.507,53 29.515,15 181982
2026-06-09 14.11.00 29.522,71 29.532,45 29.503,18 29.509,12 29.522,21 29.531,95 29.502,68 29.508,62 302334
2026-06-09 14.10.00 29.592,50 29.592,50 29.521,62 29.521,62 29.592,00 29.592,00 29.521,12 29.521,12 264596
2026-06-09 14.09.00 29.631,98 29.632,52 29.590,85 29.592,96 29.631,48 29.632,02 29.590,35 29.592,46 145843
2026-06-09 14.08.00 29.622,65 29.634,89 29.610,15 29.632,14 29.622,15 29.634,39 29.609,65 29.631,64 168621
2026-06-09 14.07.00 29.629,72 29.635,23 29.610,20 29.619,66 29.629,22 29.634,73 29.609,70 29.619,16 120495
2026-06-09 14.06.00 29.655,51 29.656,17 29.622,99 29.630,03 29.655,01 29.655,67 29.622,49 29.629,53 86385
2026-06-09 14.05.00 29.627,28 29.659,02 29.619,48 29.656,27 29.626,78 29.658,52 29.618,98 29.655,77 116128
2026-06-09 14.04.00 29.648,60 29.648,60 29.611,99 29.625,98 29.648,10 29.648,10 29.611,49 29.625,48 141237
2026-06-09 14.03.00 29.658,78 29.666,50 29.651,72 29.651,72 29.658,28 29.666,00 29.651,22 29.651,22 227756
2026-06-09 14.02.00 29.656,68 29.670,27 29.652,13 29.659,12 29.656,18 29.669,77 29.651,63 29.658,62 123532
2026-06-09 14.01.00 29.614,17 29.658,01 29.613,83 29.658,01 29.613,67 29.657,51 29.613,33 29.657,51 208632
2026-06-09 14.00.00 29.631,76 29.631,76 29.594,75 29.614,20 29.631,26 29.631,26 29.594,25 29.613,70 267158
2026-06-09 13.59.00 29.663,50 29.664,46 29.629,38 29.636,60 29.663,00 29.663,96 29.628,88 29.636,10 140116
2026-06-09 13.58.00 29.649,73 29.674,38 29.649,73 29.662,85 29.649,23 29.673,88 29.649,23 29.662,35 139320
2026-06-09 13.57.00 29.675,90 29.675,90 29.645,89 29.650,46 29.675,40 29.675,40 29.645,39 29.649,96 178760
2026-06-09 13.56.00 29.679,19 29.692,29 29.670,77 29.676,64 29.678,69 29.691,79 29.670,27 29.676,14 113277
2026-06-09 13.55.00 29.693,48 29.704,26 29.665,93 29.678,67 29.692,98 29.703,76 29.665,43 29.678,17 267619
2026-06-09 13.54.00 29.732,00 29.741,28 29.692,88 29.692,88 29.731,50 29.740,78 29.692,38 29.692,38 168033
2026-06-09 13.53.00 29.759,60 29.760,66 29.732,34 29.732,34 29.759,10 29.760,16 29.731,84 29.731,84 81283
2026-06-09 13.52.00 29.750,50 29.773,18 29.747,69 29.760,21 29.750,00 29.772,68 29.747,19 29.759,71 85365
2026-06-09 13.51.00 29.765,95 29.773,43 29.747,23 29.750,89 29.765,45 29.772,93 29.746,73 29.750,39 124333
2026-06-09 13.50.00 29.801,90 29.802,67 29.766,82 29.768,81 29.801,40 29.802,17 29.766,32 29.768,31 187030
2026-06-09 13.49.00 29.784,61 29.805,55 29.784,61 29.804,82 29.784,11 29.805,05 29.784,11 29.804,32 134333
2026-06-09 13.48.00 29.783,16 29.789,62 29.772,53 29.783,63 29.782,66 29.789,12 29.772,03 29.783,13 187125
2026-06-09 13.47.00 29.761,55 29.783,73 29.760,91 29.783,73 29.761,05 29.783,23 29.760,41 29.783,23 152978
2026-06-09 13.46.00 29.740,45 29.761,76 29.739,31 29.761,76 29.739,95 29.761,26 29.738,81 29.761,26 127752
2026-06-09 13.45.00 29.724,88 29.740,65 29.720,60 29.739,24 29.724,38 29.740,15 29.720,10 29.738,74 272522
2026-06-09 13.44.00 29.709,62 29.725,32 29.709,62 29.723,12 29.709,12 29.724,82 29.709,12 29.722,62 214226
2026-06-09 13.43.00 29.680,49 29.714,87 29.680,49 29.708,72 29.679,99 29.714,37 29.679,99 29.708,22 242050
2026-06-09 13.42.00 29.643,44 29.683,40 29.641,78 29.680,23 29.642,94 29.682,90 29.641,28 29.679,73 138098
2026-06-09 13.41.00 29.633,32 29.644,38 29.623,99 29.643,70 29.632,82 29.643,88 29.623,49 29.643,20 97314
2026-06-09 13.40.00 29.646,93 29.655,39 29.618,83 29.643,67 29.646,43 29.654,89 29.618,33 29.643,17 137688
2026-06-09 13.39.00 29.658,86 29.665,29 29.644,09 29.644,77 29.658,36 29.664,79 29.643,59 29.644,27 109964
2026-06-09 13.38.00 29.678,75 29.687,49 29.658,81 29.662,15 29.678,25 29.686,99 29.658,31 29.661,65 142806
2026-06-09 13.37.00 29.674,73 29.690,57 29.674,26 29.676,64 29.674,23 29.690,07 29.673,76 29.676,14 170220
2026-06-09 13.36.00 29.663,14 29.681,70 29.655,57 29.675,49 29.662,64 29.681,20 29.655,07 29.674,99 147122
2026-06-09 13.35.00 29.611,92 29.663,35 29.608,35 29.663,35 29.611,42 29.662,85 29.607,85 29.662,85 160229
2026-06-09 13.34.00 29.606,49 29.611,58 29.589,33 29.604,19 29.605,99 29.611,08 29.588,83 29.603,69 169451
2026-06-09 13.33.00 29.639,73 29.644,62 29.606,12 29.607,42 29.639,23 29.644,12 29.605,62 29.606,92 147816
2026-06-09 13.32.00 29.637,97 29.651,62 29.620,09 29.635,64 29.637,47 29.651,12 29.619,59 29.635,14 197435
2026-06-09 13.31.00 29.679,37 29.690,52 29.638,39 29.640,40 29.678,87 29.690,02 29.637,89 29.639,90 273518
2026-06-09 13.30.00 29.647,59 29.683,22 29.647,59 29.680,62 29.647,09 29.682,72 29.647,09 29.680,12 537246
2026-06-08 20.04.00 29.414,51 29.414,51 29.414,51 29.414,51 29.414,01 29.414,01 29.414,01 29.414,01 116524
2026-06-08 20.02.00 29.414,51 29.414,51 29.414,51 29.414,51 29.414,01 29.414,01 29.414,01 29.414,01 78357
2026-06-08 20.01.00 29.414,51 29.414,51 29.414,51 29.414,51 29.414,01 29.414,01 29.414,01 29.414,01 13703
2026-06-08 20.00.00 29.410,47 29.414,51 29.410,47 29.414,51 29.409,97 29.414,01 29.409,97 29.414,01 42376
2026-06-08 19.59.00 29.417,49 29.421,48 29.411,50 29.414,52 29.416,99 29.420,98 29.411,00 29.414,02 134828
2026-06-08 19.58.00 29.411,55 29.416,82 29.406,22 29.416,24 29.411,05 29.416,32 29.405,72 29.415,74 74222
2026-06-08 19.57.00 29.404,07 29.411,38 29.398,29 29.410,78 29.403,57 29.410,88 29.397,79 29.410,28 383924
2026-06-08 19.56.00 29.409,93 29.409,93 29.393,94 29.404,56 29.409,43 29.409,43 29.393,44 29.404,06 62763
2026-06-08 19.55.00 29.408,40 29.414,30 29.399,44 29.410,86 29.407,90 29.413,80 29.398,94 29.410,36 75342
2026-06-08 19.54.00 29.414,96 29.428,25 29.403,12 29.406,25 29.414,46 29.427,75 29.402,62 29.405,75 168653
2026-06-08 19.53.00 29.389,88 29.414,06 29.389,70 29.411,60 29.389,38 29.413,56 29.389,20 29.411,10 230383
2026-06-08 19.52.00 29.383,44 29.395,44 29.379,64 29.387,36 29.382,94 29.394,94 29.379,14 29.386,86 159055
2026-06-08 19.51.00 29.386,26 29.391,83 29.378,02 29.383,75 29.385,76 29.391,33 29.377,52 29.383,25 144999
2026-06-08 19.50.00 29.405,60 29.422,61 29.386,14 29.386,22 29.405,10 29.422,11 29.385,64 29.385,72 136581
2026-06-08 19.49.00 29.404,96 29.404,96 29.381,89 29.385,43 29.404,46 29.404,46 29.381,39 29.384,93 71533
2026-06-08 19.48.00 29.416,73 29.416,84 29.405,15 29.405,15 29.416,23 29.416,34 29.404,65 29.404,65 275208
2026-06-08 19.47.00 29.414,26 29.419,54 29.406,44 29.418,32 29.413,76 29.419,04 29.405,94 29.417,82 298350
2026-06-08 19.46.00 29.396,82 29.411,61 29.387,25 29.411,61 29.396,32 29.411,11 29.386,75 29.411,11 77187
2026-06-08 19.45.00 29.391,02 29.404,80 29.388,46 29.397,71 29.390,52 29.404,30 29.387,96 29.397,21 111725
2026-06-08 19.44.00 29.404,90 29.406,10 29.389,00 29.392,92 29.404,40 29.405,60 29.388,50 29.392,42 96203
2026-06-08 19.43.00 29.398,16 29.404,53 29.395,16 29.404,53 29.397,66 29.404,03 29.394,66 29.404,03 36858
2026-06-08 19.42.00 29.405,63 29.413,68 29.398,44 29.398,44 29.405,13 29.413,18 29.397,94 29.397,94 51030
2026-06-08 19.41.00 29.388,45 29.409,20 29.386,81 29.404,60 29.387,95 29.408,70 29.386,31 29.404,10 76102
2026-06-08 19.40.00 29.404,06 29.404,72 29.378,93 29.389,33 29.403,56 29.404,22 29.378,43 29.388,83 98699
2026-06-08 19.39.00 29.428,06 29.428,14 29.402,08 29.405,51 29.427,56 29.427,64 29.401,58 29.405,01 72364
2026-06-08 19.38.00 29.426,36 29.432,65 29.424,68 29.428,82 29.425,86 29.432,15 29.424,18 29.428,32 53887
2026-06-08 19.37.00 29.400,64 29.427,12 29.399,31 29.426,60 29.400,14 29.426,62 29.398,81 29.426,10 52935
2026-06-08 19.36.00 29.403,35 29.405,26 29.388,40 29.400,67 29.402,85 29.404,76 29.387,90 29.400,17 80765
2026-06-08 19.35.00 29.412,91 29.413,80 29.397,71 29.403,54 29.412,41 29.413,30 29.397,21 29.403,04 78213
2026-06-08 19.34.00 29.419,25 29.420,33 29.405,73 29.412,99 29.418,75 29.419,83 29.405,23 29.412,49 84669
2026-06-08 19.33.00 29.437,48 29.441,89 29.416,31 29.418,35 29.436,98 29.441,39 29.415,81 29.417,85 90619
2026-06-08 19.32.00 29.429,67 29.449,44 29.425,77 29.437,59 29.429,17 29.448,94 29.425,27 29.437,09 95671
2026-06-08 19.31.00 29.414,70 29.433,18 29.414,22 29.430,22 29.414,20 29.432,68 29.413,72 29.429,72 72218
2026-06-08 19.30.00 29.390,53 29.411,24 29.389,08 29.411,24 29.390,03 29.410,74 29.388,58 29.410,74 144476
2026-06-08 19.29.00 29.380,75 29.388,60 29.378,09 29.388,60 29.380,25 29.388,10 29.377,59 29.388,10 36095
2026-06-08 19.28.00 29.392,12 29.392,12 29.375,30 29.380,81 29.391,62 29.391,62 29.374,80 29.380,31 115984
2026-06-08 19.27.00 29.355,96 29.391,35 29.355,82 29.390,87 29.355,46 29.390,85 29.355,32 29.390,37 484492
2026-06-08 19.26.00 29.338,01 29.359,98 29.336,67 29.356,47 29.337,51 29.359,48 29.336,17 29.355,97 98715
2026-06-08 19.25.00 29.346,64 29.353,85 29.337,01 29.338,14 29.346,14 29.353,35 29.336,51 29.337,64 109703
2026-06-08 19.24.00 29.346,24 29.358,99 29.345,22 29.346,35 29.345,74 29.358,49 29.344,72 29.345,85 102059
2026-06-08 19.23.00 29.372,09 29.372,09 29.346,02 29.346,02 29.371,59 29.371,59 29.345,52 29.345,52 194474
2026-06-08 19.22.00 29.397,80 29.400,30 29.373,16 29.373,16 29.397,30 29.399,80 29.372,66 29.372,66 82037
2026-06-08 19.21.00 29.392,61 29.407,63 29.391,22 29.402,69 29.392,11 29.407,13 29.390,72 29.402,19 47280
2026-06-08 19.20.00 29.379,52 29.403,29 29.379,52 29.392,84 29.379,02 29.402,79 29.379,02 29.392,34 112978
2026-06-08 19.19.00 29.374,61 29.379,18 29.370,38 29.379,18 29.374,11 29.378,68 29.369,88 29.378,68 60882
2026-06-08 19.18.00 29.384,30 29.384,30 29.371,81 29.376,34 29.383,80 29.383,80 29.371,31 29.375,84 42621
2026-06-08 19.17.00 29.374,68 29.386,08 29.374,59 29.383,19 29.374,18 29.385,58 29.374,09 29.382,69 121026
2026-06-08 19.16.00 29.387,65 29.399,26 29.373,94 29.373,94 29.387,15 29.398,76 29.373,44 29.373,44 246353
2026-06-08 19.15.00 29.387,13 29.391,55 29.371,57 29.384,24 29.386,63 29.391,05 29.371,07 29.383,74 176076
2026-06-08 19.14.00 29.418,30 29.419,02 29.388,44 29.388,44 29.417,80 29.418,52 29.387,94 29.387,94 102827
2026-06-08 19.13.00 29.403,77 29.421,10 29.402,59 29.418,65 29.403,27 29.420,60 29.402,09 29.418,15 74414
2026-06-08 19.12.00 29.402,29 29.411,04 29.395,62 29.402,62 29.401,79 29.410,54 29.395,12 29.402,12 127912
2026-06-08 19.11.00 29.403,31 29.415,02 29.396,11 29.402,59 29.402,81 29.414,52 29.395,61 29.402,09 125144
2026-06-08 19.10.00 29.439,79 29.439,79 29.403,56 29.403,56 29.439,29 29.439,29 29.403,06 29.403,06 142555
2026-06-08 19.09.00 29.456,60 29.458,74 29.441,63 29.441,63 29.456,10 29.458,24 29.441,13 29.441,13 82325
2026-06-08 19.08.00 29.473,01 29.473,14 29.454,75 29.456,06 29.472,51 29.472,64 29.454,25 29.455,56 163417
2026-06-08 19.07.00 29.468,93 29.477,40 29.468,93 29.472,99 29.468,43 29.476,90 29.468,43 29.472,49 52994
2026-06-08 19.06.00 29.479,82 29.481,41 29.468,31 29.469,09 29.479,32 29.480,91 29.467,81 29.468,59 50694
2026-06-08 19.05.00 29.487,36 29.499,15 29.476,22 29.480,11 29.486,86 29.498,65 29.475,72 29.479,61 76060
2026-06-08 19.04.00 29.489,92 29.489,92 29.485,59 29.487,26 29.489,42 29.489,42 29.485,09 29.486,76 36169
2026-06-08 19.03.00 29.484,31 29.495,02 29.483,57 29.489,55 29.483,81 29.494,52 29.483,07 29.489,05 54627
2026-06-08 19.02.00 29.475,21 29.484,30 29.474,91 29.483,90 29.474,71 29.483,80 29.474,41 29.483,40 83300
2026-06-08 19.01.00 29.494,84 29.495,05 29.469,57 29.474,60 29.494,34 29.494,55 29.469,07 29.474,10 93892
2026-06-08 19.00.00 29.499,98 29.503,21 29.488,60 29.493,68 29.499,48 29.502,71 29.488,10 29.493,18 54827
2026-06-08 18.59.00 29.497,86 29.501,84 29.496,09 29.500,09 29.497,36 29.501,34 29.495,59 29.499,59 196976
2026-06-08 18.58.00 29.509,57 29.512,93 29.496,70 29.497,66 29.509,07 29.512,43 29.496,20 29.497,16 34145
2026-06-08 18.57.00 29.512,94 29.518,31 29.506,85 29.510,54 29.512,44 29.517,81 29.506,35 29.510,04 42786
2026-06-08 18.56.00 29.511,63 29.522,70 29.511,29 29.514,25 29.511,13 29.522,20 29.510,79 29.513,75 39308
2026-06-08 18.55.00 29.515,52 29.519,50 29.510,59 29.512,88 29.515,02 29.519,00 29.510,09 29.512,38 21434
2026-06-08 18.54.00 29.510,20 29.519,59 29.509,99 29.515,21 29.509,70 29.519,09 29.509,49 29.514,71 20194
2026-06-08 18.53.00 29.519,21 29.520,86 29.507,90 29.510,31 29.518,71 29.520,36 29.507,40 29.509,81 23264
2026-06-08 18.52.00 29.514,21 29.520,28 29.512,04 29.519,47 29.513,71 29.519,78 29.511,54 29.518,97 19082
2026-06-08 18.51.00 29.505,62 29.514,58 29.501,35 29.514,12 29.505,12 29.514,08 29.500,85 29.513,62 30927
2026-06-08 18.50.00 29.505,19 29.512,54 29.500,35 29.504,99 29.504,69 29.512,04 29.499,85 29.504,49 23700
2026-06-08 18.49.00 29.523,35 29.523,35 29.503,53 29.505,15 29.522,85 29.522,85 29.503,03 29.504,65 38746
2026-06-08 18.48.00 29.515,44 29.525,51 29.515,44 29.523,11 29.514,94 29.525,01 29.514,94 29.522,61 57313
2026-06-08 18.47.00 29.496,86 29.516,87 29.495,19 29.516,87 29.496,36 29.516,37 29.494,69 29.516,37 69696
2026-06-08 18.46.00 29.491,88 29.500,44 29.489,07 29.496,71 29.491,38 29.499,94 29.488,57 29.496,21 35601
2026-06-08 18.45.00 29.490,77 29.497,54 29.490,77 29.491,98 29.490,27 29.497,04 29.490,27 29.491,48 47811
2026-06-08 18.44.00 29.492,08 29.495,15 29.488,22 29.490,66 29.491,58 29.494,65 29.487,72 29.490,16 42949
2026-06-08 18.43.00 29.507,71 29.508,65 29.490,95 29.492,43 29.507,21 29.508,15 29.490,45 29.491,93 35940
2026-06-08 18.42.00 29.491,41 29.512,54 29.490,77 29.507,34 29.490,91 29.512,04 29.490,27 29.506,84 49974
2026-06-08 18.41.00 29.492,28 29.499,39 29.492,14 29.492,36 29.491,78 29.498,89 29.491,64 29.491,86 741069
2026-06-08 18.40.00 29.509,21 29.509,25 29.487,85 29.492,14 29.508,71 29.508,75 29.487,35 29.491,64 122300
2026-06-08 18.39.00 29.528,60 29.528,79 29.505,07 29.510,07 29.528,10 29.528,29 29.504,57 29.509,57 58002
2026-06-08 18.38.00 29.530,34 29.532,08 29.523,08 29.528,57 29.529,84 29.531,58 29.522,58 29.528,07 34684
2026-06-08 18.37.00 29.541,06 29.548,58 29.531,04 29.531,36 29.540,56 29.548,08 29.530,54 29.530,86 56451
2026-06-08 18.36.00 29.552,96 29.564,45 29.541,06 29.541,06 29.552,46 29.563,95 29.540,56 29.540,56 75760
2026-06-08 18.35.00 29.549,53 29.553,89 29.547,52 29.551,86 29.549,03 29.553,39 29.547,02 29.551,36 25795
2026-06-08 18.34.00 29.569,15 29.569,15 29.550,00 29.550,00 29.568,65 29.568,65 29.549,50 29.549,50 46602
2026-06-08 18.33.00 29.562,20 29.571,97 29.561,68 29.568,75 29.561,70 29.571,47 29.561,18 29.568,25 52736
2026-06-08 18.32.00 29.561,31 29.564,39 29.548,42 29.562,89 29.560,81 29.563,89 29.547,92 29.562,39 32322
2026-06-08 18.31.00 29.567,19 29.569,01 29.555,70 29.560,96 29.566,69 29.568,51 29.555,20 29.560,46 69881
2026-06-08 18.30.00 29.547,41 29.569,25 29.546,92 29.567,04 29.546,91 29.568,75 29.546,42 29.566,54 64822
2026-06-08 18.29.00 29.548,81 29.553,25 29.547,44 29.547,49 29.548,31 29.552,75 29.546,94 29.546,99 63005
2026-06-08 18.28.00 29.535,71 29.548,87 29.529,53 29.548,87 29.535,21 29.548,37 29.529,03 29.548,37 42223
2026-06-08 18.27.00 29.544,77 29.544,77 29.536,66 29.536,66 29.544,27 29.544,27 29.536,16 29.536,16 31731
2026-06-08 18.26.00 29.548,43 29.548,52 29.543,88 29.544,60 29.547,93 29.548,02 29.543,38 29.544,10 364201
2026-06-08 18.25.00 29.540,12 29.549,52 29.537,87 29.548,23 29.539,62 29.549,02 29.537,37 29.547,73 22055
2026-06-08 18.24.00 29.538,60 29.545,28 29.536,59 29.539,69 29.538,10 29.544,78 29.536,09 29.539,19 37050
2026-06-08 18.23.00 29.537,06 29.539,21 29.530,81 29.538,60 29.536,56 29.538,71 29.530,31 29.538,10 29293
2026-06-08 18.22.00 29.530,43 29.543,42 29.530,43 29.537,73 29.529,93 29.542,92 29.529,93 29.537,23 36325
2026-06-08 18.21.00 29.522,07 29.531,41 29.516,12 29.530,42 29.521,57 29.530,91 29.515,62 29.529,92 140444
2026-06-08 18.20.00 29.536,16 29.539,50 29.519,57 29.521,51 29.535,66 29.539,00 29.519,07 29.521,01 245100
2026-06-08 18.19.00 29.543,30 29.543,64 29.529,79 29.535,00 29.542,80 29.543,14 29.529,29 29.534,50 21532
2026-06-08 18.18.00 29.542,55 29.547,42 29.538,11 29.542,89 29.542,05 29.546,92 29.537,61 29.542,39 33755
2026-06-08 18.17.00 29.533,31 29.544,99 29.531,08 29.542,93 29.532,81 29.544,49 29.530,58 29.542,43 30964
2026-06-08 18.16.00 29.537,54 29.538,34 29.530,40 29.532,45 29.537,04 29.537,84 29.529,90 29.531,95 29328
2026-06-08 18.15.00 29.524,36 29.536,87 29.522,51 29.536,02 29.523,86 29.536,37 29.522,01 29.535,52 27739
2026-06-08 18.14.00 29.534,38 29.534,38 29.522,42 29.524,27 29.533,88 29.533,88 29.521,92 29.523,77 70954
2026-06-08 18.13.00 29.516,69 29.539,84 29.515,24 29.535,97 29.516,19 29.539,34 29.514,74 29.535,47 45716
2026-06-08 18.12.00 29.536,87 29.537,23 29.515,05 29.515,44 29.536,37 29.536,73 29.514,55 29.514,94 198939
2026-06-08 18.11.00 29.559,85 29.562,33 29.536,07 29.536,11 29.559,35 29.561,83 29.535,57 29.535,61 50716
2026-06-08 18.10.00 29.553,22 29.564,79 29.552,33 29.560,54 29.552,72 29.564,29 29.551,83 29.560,04 27620
2026-06-08 18.09.00 29.543,38 29.556,23 29.543,32 29.553,06 29.542,88 29.555,73 29.542,82 29.552,56 30464
2026-06-08 18.08.00 29.550,66 29.554,11 29.541,55 29.542,47 29.550,16 29.553,61 29.541,05 29.541,97 32254
2026-06-08 18.07.00 29.562,52 29.562,99 29.549,89 29.550,75 29.562,02 29.562,49 29.549,39 29.550,25 78073
2026-06-08 18.06.00 29.543,90 29.563,54 29.538,17 29.561,70 29.543,40 29.563,04 29.537,67 29.561,20 47476
2026-06-08 18.05.00 29.532,13 29.548,21 29.530,95 29.548,21 29.531,63 29.547,71 29.530,45 29.547,71 28385
2026-06-08 18.04.00 29.532,43 29.536,96 29.526,57 29.531,81 29.531,93 29.536,46 29.526,07 29.531,31 37907
2026-06-08 18.03.00 29.538,30 29.543,55 29.528,33 29.531,90 29.537,80 29.543,05 29.527,83 29.531,40 33475
2026-06-08 18.02.00 29.545,03 29.549,37 29.533,58 29.538,08 29.544,53 29.548,87 29.533,08 29.537,58 25225
2026-06-08 18.01.00 29.530,48 29.546,12 29.530,44 29.544,65 29.529,98 29.545,62 29.529,94 29.544,15 68915
2026-06-08 18.00.00 29.515,57 29.534,19 29.515,57 29.531,63 29.515,07 29.533,69 29.515,07 29.531,13 44033
2026-06-08 17.59.00 29.511,52 29.517,89 29.505,06 29.512,97 29.511,02 29.517,39 29.504,56 29.512,47 36284
2026-06-08 17.58.00 29.518,06 29.526,45 29.510,87 29.511,39 29.517,56 29.525,95 29.510,37 29.510,89 42693
2026-06-08 17.57.00 29.525,90 29.530,87 29.518,39 29.518,39 29.525,40 29.530,37 29.517,89 29.517,89 26368
2026-06-08 17.56.00 29.526,74 29.535,71 29.524,80 29.525,82 29.526,24 29.535,21 29.524,30 29.525,32 55850
2026-06-08 17.55.00 29.542,63 29.545,21 29.525,69 29.526,38 29.542,13 29.544,71 29.525,19 29.525,88 136910
2026-06-08 17.54.00 29.552,38 29.552,38 29.542,52 29.542,52 29.551,88 29.551,88 29.542,02 29.542,02 33168
2026-06-08 17.53.00 29.532,48 29.553,96 29.527,56 29.550,53 29.531,98 29.553,46 29.527,06 29.550,03 53902
2026-06-08 17.52.00 29.523,91 29.535,77 29.518,54 29.531,67 29.523,41 29.535,27 29.518,04 29.531,17 58772
2026-06-08 17.51.00 29.529,60 29.534,37 29.519,08 29.523,31 29.529,10 29.533,87 29.518,58 29.522,81 115125
2026-06-08 17.50.00 29.524,48 29.532,50 29.520,94 29.530,66 29.523,98 29.532,00 29.520,44 29.530,16 98054
2026-06-08 17.49.00 29.496,82 29.524,00 29.496,82 29.524,00 29.496,32 29.523,50 29.496,32 29.523,50 78565
2026-06-08 17.48.00 29.504,74 29.507,60 29.497,11 29.497,11 29.504,24 29.507,10 29.496,61 29.496,61 37122
2026-06-08 17.47.00 29.509,25 29.514,54 29.501,20 29.504,99 29.508,75 29.514,04 29.500,70 29.504,49 120925
2026-06-08 17.46.00 29.481,89 29.508,56 29.480,90 29.508,56 29.481,39 29.508,06 29.480,40 29.508,06 67689
2026-06-08 17.45.00 29.468,44 29.480,40 29.468,44 29.479,73 29.467,94 29.479,90 29.467,94 29.479,23 73059
2026-06-08 17.44.00 29.477,73 29.486,70 29.468,09 29.468,96 29.477,23 29.486,20 29.467,59 29.468,46 57810
2026-06-08 17.43.00 29.481,34 29.485,91 29.478,25 29.478,85 29.480,84 29.485,41 29.477,75 29.478,35 40094
2026-06-08 17.42.00 29.485,85 29.493,63 29.481,18 29.481,18 29.485,35 29.493,13 29.480,68 29.480,68 55410
2026-06-08 17.41.00 29.499,80 29.502,53 29.486,30 29.486,30 29.499,30 29.502,03 29.485,80 29.485,80 58333
2026-06-08 17.40.00 29.515,00 29.520,37 29.495,11 29.498,54 29.514,50 29.519,87 29.494,61 29.498,04 39045
2026-06-08 17.39.00 29.521,76 29.523,81 29.507,95 29.513,39 29.521,26 29.523,31 29.507,45 29.512,89 19728
2026-06-08 17.38.00 29.518,32 29.521,40 29.505,54 29.521,40 29.517,82 29.520,90 29.505,04 29.520,90 22678
2026-06-08 17.37.00 29.501,42 29.515,01 29.499,03 29.515,01 29.500,92 29.514,51 29.498,53 29.514,51 37806
2026-06-08 17.36.00 29.496,18 29.503,90 29.489,20 29.502,22 29.495,68 29.503,40 29.488,70 29.501,72 88731
2026-06-08 17.35.00 29.536,24 29.539,32 29.497,87 29.498,58 29.535,74 29.538,82 29.497,37 29.498,08 64604
2026-06-08 17.34.00 29.513,82 29.537,35 29.504,79 29.537,10 29.513,32 29.536,85 29.504,29 29.536,60 49659
2026-06-08 17.33.00 29.536,67 29.536,67 29.510,31 29.513,23 29.536,17 29.536,17 29.509,81 29.512,73 97289
2026-06-08 17.32.00 29.548,99 29.548,99 29.524,79 29.536,34 29.548,49 29.548,49 29.524,29 29.535,84 69980
2026-06-08 17.31.00 29.574,90 29.575,34 29.534,95 29.549,80 29.574,40 29.574,84 29.534,45 29.549,30 126285
2026-06-08 17.30.00 29.558,11 29.576,12 29.555,69 29.576,12 29.557,61 29.575,62 29.555,19 29.575,62 102150
2026-06-08 17.29.00 29.531,25 29.559,35 29.531,25 29.558,98 29.530,75 29.558,85 29.530,75 29.558,48 56776
2026-06-08 17.28.00 29.505,61 29.531,64 29.503,71 29.531,27 29.505,11 29.531,14 29.503,21 29.530,77 62890
2026-06-08 17.27.00 29.486,41 29.506,89 29.486,41 29.506,49 29.485,91 29.506,39 29.485,91 29.505,99 53094
2026-06-08 17.26.00 29.493,70 29.493,70 29.481,79 29.486,73 29.493,20 29.493,20 29.481,29 29.486,23 108702
2026-06-08 17.25.00 29.469,61 29.494,28 29.467,67 29.494,28 29.469,11 29.493,78 29.467,17 29.493,78 39874
2026-06-08 17.24.00 29.463,57 29.469,74 29.452,07 29.469,65 29.463,07 29.469,24 29.451,57 29.469,15 73591
2026-06-08 17.23.00 29.466,50 29.470,64 29.460,91 29.463,26 29.466,00 29.470,14 29.460,41 29.462,76 23516
2026-06-08 17.22.00 29.481,32 29.481,32 29.458,28 29.465,65 29.480,82 29.480,82 29.457,78 29.465,15 73600
2026-06-08 17.21.00 29.471,59 29.487,37 29.471,56 29.482,59 29.471,09 29.486,87 29.471,06 29.482,09 34302
2026-06-08 17.20.00 29.463,45 29.477,52 29.462,35 29.472,92 29.462,95 29.477,02 29.461,85 29.472,42 64072
2026-06-08 17.19.00 29.455,73 29.464,25 29.455,28 29.463,42 29.455,23 29.463,75 29.454,78 29.462,92 32991
2026-06-08 17.18.00 29.485,67 29.485,67 29.452,57 29.454,72 29.485,17 29.485,17 29.452,07 29.454,22 102248
2026-06-08 17.17.00 29.485,62 29.496,62 29.485,39 29.487,13 29.485,12 29.496,12 29.484,89 29.486,63 43283
2026-06-08 17.16.00 29.470,64 29.485,72 29.470,64 29.485,72 29.470,14 29.485,22 29.470,14 29.485,22 77634
2026-06-08 17.15.00 29.485,54 29.492,06 29.472,26 29.472,26 29.485,04 29.491,56 29.471,76 29.471,76 75976
2026-06-08 17.14.00 29.473,85 29.485,50 29.472,63 29.485,50 29.473,35 29.485,00 29.472,13 29.485,00 75825
2026-06-08 17.13.00 29.455,50 29.474,82 29.455,25 29.472,86 29.455,00 29.474,32 29.454,75 29.472,36 39349
2026-06-08 17.12.00 29.452,11 29.456,25 29.444,29 29.456,02 29.451,61 29.455,75 29.443,79 29.455,52 83295
2026-06-08 17.11.00 29.467,03 29.467,03 29.451,64 29.451,64 29.466,53 29.466,53 29.451,14 29.451,14 86029
2026-06-08 17.10.00 29.480,37 29.482,36 29.460,08 29.466,64 29.479,87 29.481,86 29.459,58 29.466,14 60762
2026-06-08 17.09.00 29.507,98 29.508,27 29.478,44 29.479,64 29.507,48 29.507,77 29.477,94 29.479,14 48410
2026-06-08 17.08.00 29.500,72 29.508,91 29.497,06 29.508,00 29.500,22 29.508,41 29.496,56 29.507,50 46738
2026-06-08 17.07.00 29.490,73 29.507,94 29.490,73 29.501,50 29.490,23 29.507,44 29.490,23 29.501,00 79960
2026-06-08 17.06.00 29.485,59 29.490,71 29.480,43 29.490,21 29.485,09 29.490,21 29.479,93 29.489,71 55408
2026-06-08 17.05.00 29.474,36 29.493,03 29.468,75 29.485,70 29.473,86 29.492,53 29.468,25 29.485,20 100667
2026-06-08 17.04.00 29.457,55 29.478,30 29.451,67 29.475,26 29.457,05 29.477,80 29.451,17 29.474,76 99667
2026-06-08 17.03.00 29.466,10 29.477,22 29.457,51 29.457,51 29.465,60 29.476,72 29.457,01 29.457,01 70454
2026-06-08 17.02.00 29.498,31 29.500,02 29.468,53 29.468,53 29.497,81 29.499,52 29.468,03 29.468,03 122686
2026-06-08 17.01.00 29.509,80 29.512,44 29.492,59 29.498,24 29.509,30 29.511,94 29.492,09 29.497,74 109324
2026-06-08 17.00.00 29.540,04 29.540,61 29.507,93 29.510,07 29.539,54 29.540,11 29.507,43 29.509,57 64388
2026-06-08 16.59.00 29.537,79 29.544,57 29.536,11 29.540,84 29.537,29 29.544,07 29.535,61 29.540,34 27057
2026-06-08 16.58.00 29.546,88 29.548,43 29.537,37 29.537,83 29.546,38 29.547,93 29.536,87 29.537,33 25585
2026-06-08 16.57.00 29.561,16 29.565,44 29.546,22 29.548,82 29.560,66 29.564,94 29.545,72 29.548,32 28153
2026-06-08 16.56.00 29.548,84 29.561,18 29.548,84 29.561,11 29.548,34 29.560,68 29.548,34 29.560,61 46762
2026-06-08 16.55.00 29.564,20 29.564,20 29.542,62 29.548,82 29.563,70 29.563,70 29.542,12 29.548,32 48666
2026-06-08 16.54.00 29.565,69 29.572,78 29.561,25 29.564,31 29.565,19 29.572,28 29.560,75 29.563,81 34414
2026-06-08 16.53.00 29.564,63 29.568,36 29.562,35 29.566,84 29.564,13 29.567,86 29.561,85 29.566,34 23236
2026-06-08 16.52.00 29.567,25 29.569,92 29.563,83 29.564,71 29.566,75 29.569,42 29.563,33 29.564,21 33638
2026-06-08 16.51.00 29.561,44 29.569,41 29.553,99 29.567,80 29.560,94 29.568,91 29.553,49 29.567,30 47333
2026-06-08 16.50.00 29.564,09 29.576,09 29.560,10 29.560,10 29.563,59 29.575,59 29.559,60 29.559,60 37301
2026-06-08 16.49.00 29.572,98 29.575,97 29.563,91 29.564,72 29.572,48 29.575,47 29.563,41 29.564,22 34670
2026-06-08 16.48.00 29.574,93 29.585,03 29.572,27 29.572,27 29.574,43 29.584,53 29.571,77 29.571,77 69739
2026-06-08 16.47.00 29.548,43 29.575,70 29.548,37 29.575,37 29.547,93 29.575,20 29.547,87 29.574,87 75198
2026-06-08 16.46.00 29.545,84 29.550,10 29.538,72 29.548,33 29.545,34 29.549,60 29.538,22 29.547,83 31438
2026-06-08 16.45.00 29.541,52 29.552,42 29.538,99 29.546,78 29.541,02 29.551,92 29.538,49 29.546,28 35535
2026-06-08 16.44.00 29.521,90 29.542,20 29.521,90 29.540,96 29.521,40 29.541,70 29.521,40 29.540,46 82218
2026-06-08 16.43.00 29.529,39 29.529,39 29.520,36 29.523,08 29.528,89 29.528,89 29.519,86 29.522,58 29026
2026-06-08 16.42.00 29.544,25 29.545,85 29.527,57 29.529,28 29.543,75 29.545,35 29.527,07 29.528,78 37555
2026-06-08 16.41.00 29.537,04 29.548,12 29.535,18 29.544,60 29.536,54 29.547,62 29.534,68 29.544,10 45235
2026-06-08 16.40.00 29.519,68 29.536,78 29.513,53 29.536,78 29.519,18 29.536,28 29.513,03 29.536,28 127201
2026-06-08 16.39.00 29.515,45 29.527,88 29.515,45 29.519,56 29.514,95 29.527,38 29.514,95 29.519,06 57175
2026-06-08 16.38.00 29.530,39 29.530,39 29.516,47 29.517,43 29.529,89 29.529,89 29.515,97 29.516,93 71677
2026-06-08 16.37.00 29.546,43 29.546,45 29.534,07 29.534,07 29.545,93 29.545,95 29.533,57 29.533,57 35321
2026-06-08 16.36.00 29.549,05 29.558,08 29.537,95 29.547,24 29.548,55 29.557,58 29.537,45 29.546,74 87298
2026-06-08 16.35.00 29.535,82 29.551,49 29.534,70 29.548,92 29.535,32 29.550,99 29.534,20 29.548,42 39700
2026-06-08 16.34.00 29.540,72 29.541,81 29.533,84 29.535,75 29.540,22 29.541,31 29.533,34 29.535,25 54539
2026-06-08 16.33.00 29.552,79 29.562,23 29.541,40 29.541,40 29.552,29 29.561,73 29.540,90 29.540,90 58618
2026-06-08 16.32.00 29.569,33 29.569,33 29.546,65 29.552,40 29.568,83 29.568,83 29.546,15 29.551,90 69342
2026-06-08 16.31.00 29.561,85 29.571,64 29.561,42 29.569,84 29.561,35 29.571,14 29.560,92 29.569,34 50592
2026-06-08 16.30.00 29.543,94 29.561,81 29.543,94 29.561,50 29.543,44 29.561,31 29.543,44 29.561,00 74116
2026-06-08 16.29.00 29.559,59 29.561,91 29.541,17 29.542,88 29.559,09 29.561,41 29.540,67 29.542,38 45713
2026-06-08 16.28.00 29.587,65 29.587,65 29.560,39 29.562,75 29.587,15 29.587,15 29.559,89 29.562,25 43828
2026-06-08 16.27.00 29.605,61 29.605,61 29.584,42 29.588,67 29.605,11 29.605,11 29.583,92 29.588,17 20927
2026-06-08 16.26.00 29.598,96 29.609,83 29.598,51 29.605,87 29.598,46 29.609,33 29.598,01 29.605,37 21249
2026-06-08 16.25.00 29.590,97 29.601,89 29.590,97 29.598,71 29.590,47 29.601,39 29.590,47 29.598,21 49412
2026-06-08 16.24.00 29.594,04 29.600,22 29.585,05 29.591,50 29.593,54 29.599,72 29.584,55 29.591,00 46160
2026-06-08 16.23.00 29.624,50 29.624,63 29.591,65 29.593,75 29.624,00 29.624,13 29.591,15 29.593,25 84218
2026-06-08 16.22.00 29.638,92 29.638,92 29.620,93 29.625,53 29.638,42 29.638,42 29.620,43 29.625,03 47643
2026-06-08 16.21.00 29.641,78 29.644,41 29.635,30 29.639,88 29.641,28 29.643,91 29.634,80 29.639,38 44073
2026-06-08 16.20.00 29.633,27 29.641,47 29.627,86 29.641,47 29.632,77 29.640,97 29.627,36 29.640,97 56746
2026-06-08 16.19.00 29.622,64 29.632,65 29.618,29 29.631,78 29.622,14 29.632,15 29.617,79 29.631,28 37758
2026-06-08 16.18.00 29.616,12 29.631,06 29.615,69 29.625,06 29.615,62 29.630,56 29.615,19 29.624,56 40381
2026-06-08 16.17.00 29.620,95 29.621,55 29.609,96 29.615,42 29.620,45 29.621,05 29.609,46 29.614,92 59350
2026-06-08 16.16.00 29.612,61 29.621,76 29.609,55 29.621,34 29.612,11 29.621,26 29.609,05 29.620,84 35990
2026-06-08 16.15.00 29.590,95 29.614,82 29.590,95 29.612,74 29.590,45 29.614,32 29.590,45 29.612,24 69587
2026-06-08 16.14.00 29.597,50 29.598,61 29.589,26 29.590,68 29.597,00 29.598,11 29.588,76 29.590,18 28901
2026-06-08 16.13.00 29.603,31 29.603,93 29.592,00 29.597,73 29.602,81 29.603,43 29.591,50 29.597,23 33279
2026-06-08 16.12.00 29.585,06 29.603,68 29.585,00 29.602,90 29.584,56 29.603,18 29.584,50 29.602,40 26931
2026-06-08 16.11.00 29.559,02 29.584,45 29.557,57 29.584,45 29.558,52 29.583,95 29.557,07 29.583,95 43204
2026-06-08 16.10.00 29.573,05 29.574,03 29.556,07 29.558,83 29.572,55 29.573,53 29.555,57 29.558,33 69191
2026-06-08 16.09.00 29.575,88 29.581,03 29.563,99 29.572,89 29.575,38 29.580,53 29.563,49 29.572,39 30933
2026-06-08 16.08.00 29.586,72 29.592,87 29.573,60 29.575,20 29.586,22 29.592,37 29.573,10 29.574,70 37805
2026-06-08 16.07.00 29.599,38 29.599,38 29.579,29 29.586,47 29.598,88 29.598,88 29.578,79 29.585,97 49120
2026-06-08 16.06.00 29.582,94 29.604,31 29.582,94 29.599,73 29.582,44 29.603,81 29.582,44 29.599,23 30338
2026-06-08 16.05.00 29.588,26 29.589,66 29.572,95 29.582,55 29.587,76 29.589,16 29.572,45 29.582,05 38293
2026-06-08 16.04.00 29.595,14 29.602,27 29.584,06 29.588,18 29.594,64 29.601,77 29.583,56 29.587,68 54471
2026-06-08 16.03.00 29.579,48 29.601,38 29.577,71 29.594,44 29.578,98 29.600,88 29.577,21 29.593,94 66924
2026-06-08 16.02.00 29.560,92 29.582,08 29.557,70 29.580,47 29.560,42 29.581,58 29.557,20 29.579,97 71962
2026-06-08 16.01.00 29.555,53 29.562,01 29.541,37 29.561,01 29.555,03 29.561,51 29.540,87 29.560,51 158811
2026-06-08 16.00.00 29.566,40 29.572,33 29.553,56 29.555,68 29.565,90 29.571,83 29.553,06 29.555,18 59352
2026-06-08 15.59.00 29.558,75 29.565,12 29.554,70 29.564,88 29.558,25 29.564,62 29.554,20 29.564,38 55216
2026-06-08 15.58.00 29.572,98 29.580,54 29.558,49 29.558,56 29.572,48 29.580,04 29.557,99 29.558,06 47938
2026-06-08 15.57.00 29.573,89 29.582,81 29.571,67 29.574,81 29.573,39 29.582,31 29.571,17 29.574,31 35434
2026-06-08 15.56.00 29.583,86 29.590,05 29.570,09 29.572,97 29.583,36 29.589,55 29.569,59 29.572,47 76485
2026-06-08 15.55.00 29.610,84 29.610,96 29.580,31 29.583,70 29.610,34 29.610,46 29.579,81 29.583,20 74178
2026-06-08 15.54.00 29.632,54 29.632,54 29.604,90 29.610,63 29.632,04 29.632,04 29.604,40 29.610,13 56503
2026-06-08 15.53.00 29.644,98 29.645,72 29.632,61 29.632,61 29.644,48 29.645,22 29.632,11 29.632,11 28850
2026-06-08 15.52.00 29.636,05 29.645,77 29.634,54 29.644,79 29.635,55 29.645,27 29.634,04 29.644,29 59906
2026-06-08 15.51.00 29.624,83 29.642,70 29.623,82 29.636,25 29.624,33 29.642,20 29.623,32 29.635,75 45632
2026-06-08 15.50.00 29.605,91 29.627,18 29.605,91 29.625,61 29.605,41 29.626,68 29.605,41 29.625,11 48387
2026-06-08 15.49.00 29.618,54 29.620,83 29.604,05 29.605,82 29.618,04 29.620,33 29.603,55 29.605,32 82573
2026-06-08 15.48.00 29.652,81 29.652,81 29.616,81 29.616,94 29.652,31 29.652,31 29.616,31 29.616,44 166113
2026-06-08 15.47.00 29.656,35 29.664,92 29.652,36 29.652,95 29.655,85 29.664,42 29.651,86 29.652,45 88692
2026-06-08 15.46.00 29.643,40 29.658,82 29.643,24 29.656,56 29.642,90 29.658,32 29.642,74 29.656,06 85731
2026-06-08 15.45.00 29.637,27 29.647,55 29.633,96 29.643,27 29.636,77 29.647,05 29.633,46 29.642,77 61563
2026-06-08 15.44.00 29.614,92 29.633,61 29.614,92 29.633,61 29.614,42 29.633,11 29.614,42 29.633,11 61074
2026-06-08 15.43.00 29.604,18 29.621,63 29.604,18 29.615,01 29.603,68 29.621,13 29.603,68 29.614,51 43620
2026-06-08 15.42.00 29.617,31 29.618,70 29.597,42 29.603,31 29.616,81 29.618,20 29.596,92 29.602,81 90253
2026-06-08 15.41.00 29.620,63 29.620,72 29.608,47 29.616,37 29.620,13 29.620,22 29.607,97 29.615,87 70816
2026-06-08 15.40.00 29.609,11 29.628,72 29.607,94 29.620,26 29.608,61 29.628,22 29.607,44 29.619,76 100447
2026-06-08 15.39.00 29.600,52 29.612,94 29.597,39 29.610,87 29.600,02 29.612,44 29.596,89 29.610,37 210083
2026-06-08 15.38.00 29.574,24 29.600,83 29.572,66 29.600,83 29.573,74 29.600,33 29.572,16 29.600,33 149635
2026-06-08 15.37.00 29.550,00 29.576,27 29.545,65 29.575,32 29.549,50 29.575,77 29.545,15 29.574,82 108846
2026-06-08 15.36.00 29.540,23 29.553,11 29.529,69 29.549,43 29.539,73 29.552,61 29.529,19 29.548,93 93961
2026-06-08 15.35.00 29.533,07 29.548,37 29.529,69 29.540,49 29.532,57 29.547,87 29.529,19 29.539,99 86662
2026-06-08 15.34.00 29.526,27 29.540,88 29.517,92 29.533,81 29.525,77 29.540,38 29.517,42 29.533,31 198554
2026-06-08 15.33.00 29.536,02 29.538,46 29.526,07 29.527,18 29.535,52 29.537,96 29.525,57 29.526,68 99317
2026-06-08 15.32.00 29.547,99 29.557,78 29.529,73 29.536,59 29.547,49 29.557,28 29.529,23 29.536,09 169651
2026-06-08 15.31.00 29.543,23 29.563,23 29.543,16 29.549,11 29.542,73 29.562,73 29.542,66 29.548,61 149381
2026-06-08 15.30.00 29.585,39 29.590,33 29.538,69 29.541,45 29.584,89 29.589,83 29.538,19 29.540,95 143885
2026-06-08 15.29.00 29.618,78 29.621,73 29.584,33 29.584,72 29.618,28 29.621,23 29.583,83 29.584,22 85447
2026-06-08 15.28.00 29.620,53 29.628,86 29.615,49 29.617,93 29.620,03 29.628,36 29.614,99 29.617,43 83291
2026-06-08 15.27.00 29.618,90 29.624,36 29.614,91 29.620,79 29.618,40 29.623,86 29.614,41 29.620,29 129530
2026-06-08 15.26.00 29.646,79 29.650,06 29.618,86 29.619,22 29.646,29 29.649,56 29.618,36 29.618,72 80360
2026-06-08 15.25.00 29.682,01 29.682,01 29.647,57 29.648,03 29.681,51 29.681,51 29.647,07 29.647,53 71726
2026-06-08 15.24.00 29.666,03 29.684,04 29.666,03 29.682,24 29.665,53 29.683,54 29.665,53 29.681,74 130336
2026-06-08 15.23.00 29.653,71 29.666,14 29.647,50 29.666,14 29.653,21 29.665,64 29.647,00 29.665,64 57205
2026-06-08 15.22.00 29.667,24 29.673,28 29.647,56 29.655,06 29.666,74 29.672,78 29.647,06 29.654,56 109750
2026-06-08 15.21.00 29.687,00 29.687,21 29.663,54 29.668,68 29.686,50 29.686,71 29.663,04 29.668,18 103141
2026-06-08 15.20.00 29.690,15 29.698,15 29.685,77 29.687,84 29.689,65 29.697,65 29.685,27 29.687,34 98816
2026-06-08 15.19.00 29.681,30 29.697,38 29.681,30 29.694,57 29.680,80 29.696,88 29.680,80 29.694,07 75439
2026-06-08 15.18.00 29.673,23 29.682,96 29.663,08 29.681,21 29.672,73 29.682,46 29.662,58 29.680,71 111433
2026-06-08 15.17.00 29.681,44 29.684,30 29.672,23 29.672,23 29.680,94 29.683,80 29.671,73 29.671,73 89199
2026-06-08 15.16.00 29.684,34 29.690,45 29.677,78 29.680,95 29.683,84 29.689,95 29.677,28 29.680,45 77385
2026-06-08 15.15.00 29.671,51 29.690,60 29.671,51 29.684,47 29.671,01 29.690,10 29.671,01 29.683,97 110005
2026-06-08 15.14.00 29.683,42 29.685,50 29.669,71 29.671,63 29.682,92 29.685,00 29.669,21 29.671,13 168464
2026-06-08 15.13.00 29.688,13 29.690,82 29.677,93 29.682,52 29.687,63 29.690,32 29.677,43 29.682,02 89245
2026-06-08 15.12.00 29.677,11 29.690,04 29.677,11 29.688,70 29.676,61 29.689,54 29.676,61 29.688,20 67832
2026-06-08 15.11.00 29.682,33 29.686,87 29.675,93 29.676,73 29.681,83 29.686,37 29.675,43 29.676,23 84335
2026-06-08 15.10.00 29.680,21 29.684,47 29.672,77 29.681,74 29.679,71 29.683,97 29.672,27 29.681,24 69656
2026-06-08 15.09.00 29.671,98 29.677,90 29.662,82 29.677,90 29.671,48 29.677,40 29.662,32 29.677,40 76509
2026-06-08 15.08.00 29.664,78 29.677,11 29.664,42 29.670,43 29.664,28 29.676,61 29.663,92 29.669,93 85639
2026-06-08 15.07.00 29.676,37 29.678,33 29.661,73 29.664,13 29.675,87 29.677,83 29.661,23 29.663,63 125570
2026-06-08 15.06.00 29.661,05 29.680,70 29.661,05 29.676,74 29.660,55 29.680,20 29.660,55 29.676,24 168796
2026-06-08 15.05.00 29.649,41 29.665,11 29.647,68 29.661,18 29.648,91 29.664,61 29.647,18 29.660,68 85921
2026-06-08 15.04.00 29.648,68 29.653,07 29.643,72 29.649,01 29.648,18 29.652,57 29.643,22 29.648,51 117431
2026-06-08 15.03.00 29.652,23 29.656,36 29.648,30 29.648,71 29.651,73 29.655,86 29.647,80 29.648,21 118162
2026-06-08 15.02.00 29.639,78 29.652,90 29.633,73 29.652,90 29.639,28 29.652,40 29.633,23 29.652,40 1489589
2026-06-08 15.01.00 29.629,06 29.647,33 29.627,70 29.639,67 29.628,56 29.646,83 29.627,20 29.639,17 73977
2026-06-08 15.00.00 29.632,53 29.637,00 29.623,58 29.627,72 29.632,03 29.636,50 29.623,08 29.627,22 86440
2026-06-08 14.59.00 29.631,36 29.637,47 29.624,98 29.633,63 29.630,86 29.636,97 29.624,48 29.633,13 102489
2026-06-08 14.58.00 29.612,14 29.631,59 29.612,14 29.629,96 29.611,64 29.631,09 29.611,64 29.629,46 142820
2026-06-08 14.57.00 29.598,77 29.620,35 29.598,77 29.612,21 29.598,27 29.619,85 29.598,27 29.611,71 107356
2026-06-08 14.56.00 29.588,77 29.599,60 29.572,03 29.599,35 29.588,27 29.599,10 29.571,53 29.598,85 69222
2026-06-08 14.55.00 29.596,77 29.599,02 29.586,38 29.586,82 29.596,27 29.598,52 29.585,88 29.586,32 72712
2026-06-08 14.54.00 29.606,96 29.609,03 29.586,70 29.596,81 29.606,46 29.608,53 29.586,20 29.596,31 86746
2026-06-08 14.53.00 29.615,45 29.615,45 29.600,54 29.607,00 29.614,95 29.614,95 29.600,04 29.606,50 102606
2026-06-08 14.52.00 29.592,87 29.615,49 29.592,65 29.615,49 29.592,37 29.614,99 29.592,15 29.614,99 120362
2026-06-08 14.51.00 29.570,57 29.593,37 29.566,61 29.592,17 29.570,07 29.592,87 29.566,11 29.591,67 67158
2026-06-08 14.50.00 29.567,23 29.575,22 29.560,26 29.569,14 29.566,73 29.574,72 29.559,76 29.568,64 78367
2026-06-08 14.49.00 29.581,87 29.588,78 29.571,61 29.571,61 29.581,37 29.588,28 29.571,11 29.571,11 109127
2026-06-08 14.48.00 29.588,07 29.588,96 29.574,00 29.581,98 29.587,57 29.588,46 29.573,50 29.581,48 85108
2026-06-08 14.47.00 29.584,31 29.595,54 29.579,00 29.588,94 29.583,81 29.595,04 29.578,50 29.588,44 198075
2026-06-08 14.46.00 29.546,35 29.583,51 29.544,19 29.583,51 29.545,85 29.583,01 29.543,69 29.583,01 289070
2026-06-08 14.45.00 29.507,07 29.544,97 29.507,07 29.544,97 29.506,57 29.544,47 29.506,57 29.544,47 95921
2026-06-08 14.44.00 29.489,18 29.512,61 29.489,18 29.507,64 29.488,68 29.512,11 29.488,68 29.507,14 72545
2026-06-08 14.43.00 29.499,35 29.503,10 29.488,12 29.488,17 29.498,85 29.502,60 29.487,62 29.487,67 90850
2026-06-08 14.42.00 29.526,04 29.529,04 29.490,58 29.497,25 29.525,54 29.528,54 29.490,08 29.496,75 124510
An unhandled error has occurred. Reload 🗙