Pricepoints
| Timestamp (UTC) | Ask Open | Ask High | Ask Low | Ask Close | Bid Open | Bid High | Bid Low | Bid Close |
|---|---|---|---|---|---|---|---|---|
| 2025-12-16 18.25.00 | 24.967,01 | 24.975,90 | 24.966,33 | 24.971,56 | 24.967,01 | 24.975,90 | 24.966,33 | 24.971,56 |
| 2025-12-16 18.24.00 | 24.956,21 | 24.968,36 | 24.954,88 | 24.967,01 | 24.956,21 | 24.968,36 | 24.954,88 | 24.967,01 |
| 2025-12-16 18.23.00 | 24.942,13 | 24.956,13 | 24.940,03 | 24.955,95 | 24.942,13 | 24.956,13 | 24.940,03 | 24.955,95 |
| 2025-12-16 18.22.00 | 24.947,18 | 24.947,74 | 24.939,81 | 24.942,44 | 24.947,18 | 24.947,74 | 24.939,81 | 24.942,44 |
| 2025-12-16 18.21.00 | 24.943,11 | 24.946,52 | 24.936,83 | 24.946,52 | 24.943,11 | 24.946,52 | 24.936,83 | 24.946,52 |
| 2025-12-16 18.20.00 | 24.945,07 | 24.949,92 | 24.944,05 | 24.944,05 | 24.945,07 | 24.949,92 | 24.944,05 | 24.944,05 |
| 2025-12-16 18.19.00 | 24.941,70 | 24.947,43 | 24.938,97 | 24.944,80 | 24.941,70 | 24.947,43 | 24.938,97 | 24.944,80 |
| 2025-12-16 18.18.00 | 24.955,76 | 24.955,86 | 24.941,55 | 24.941,55 | 24.955,76 | 24.955,86 | 24.941,55 | 24.941,55 |
| 2025-12-16 18.17.00 | 24.965,52 | 24.965,52 | 24.951,30 | 24.955,73 | 24.965,52 | 24.965,52 | 24.951,30 | 24.955,73 |
| 2025-12-16 18.16.00 | 24.970,61 | 24.971,40 | 24.962,87 | 24.965,64 | 24.970,61 | 24.971,40 | 24.962,87 | 24.965,64 |
| 2025-12-16 18.15.00 | 24.969,62 | 24.971,54 | 24.961,64 | 24.969,89 | 24.969,62 | 24.971,54 | 24.961,64 | 24.969,89 |
| 2025-12-16 18.14.00 | 24.952,71 | 24.969,90 | 24.951,86 | 24.969,78 | 24.952,71 | 24.969,90 | 24.951,86 | 24.969,78 |
| 2025-12-16 18.13.00 | 24.941,98 | 24.953,92 | 24.940,32 | 24.952,65 | 24.941,98 | 24.953,92 | 24.940,32 | 24.952,65 |
| 2025-12-16 18.12.00 | 24.950,40 | 24.950,40 | 24.937,14 | 24.940,49 | 24.950,40 | 24.950,40 | 24.937,14 | 24.940,49 |
| 2025-12-16 18.11.00 | 24.967,13 | 24.967,13 | 24.951,88 | 24.951,88 | 24.967,13 | 24.967,13 | 24.951,88 | 24.951,88 |
| 2025-12-16 18.10.00 | 24.957,75 | 24.967,19 | 24.951,61 | 24.967,19 | 24.957,75 | 24.967,19 | 24.951,61 | 24.967,19 |
| 2025-12-16 18.09.00 | 24.956,89 | 24.964,53 | 24.955,51 | 24.957,96 | 24.956,89 | 24.964,53 | 24.955,51 | 24.957,96 |
| 2025-12-16 18.08.00 | 24.945,44 | 24.960,32 | 24.944,36 | 24.956,48 | 24.945,44 | 24.960,32 | 24.944,36 | 24.956,48 |
| 2025-12-16 18.07.00 | 24.935,67 | 24.948,08 | 24.929,87 | 24.946,27 | 24.935,67 | 24.948,08 | 24.929,87 | 24.946,27 |
| 2025-12-16 18.06.00 | 24.952,16 | 24.952,16 | 24.930,40 | 24.935,58 | 24.952,16 | 24.952,16 | 24.930,40 | 24.935,58 |
| 2025-12-16 18.05.00 | 24.960,73 | 24.968,04 | 24.951,42 | 24.953,58 | 24.960,73 | 24.968,04 | 24.951,42 | 24.953,58 |
| 2025-12-16 18.04.00 | 24.951,39 | 24.959,93 | 24.947,38 | 24.959,93 | 24.951,39 | 24.959,93 | 24.947,38 | 24.959,93 |
| 2025-12-16 18.03.00 | 24.956,15 | 24.960,56 | 24.926,07 | 24.951,85 | 24.956,15 | 24.960,56 | 24.926,07 | 24.951,85 |
| 2025-12-16 18.02.00 | 24.945,03 | 24.956,45 | 24.940,94 | 24.956,02 | 24.945,03 | 24.956,45 | 24.940,94 | 24.956,02 |
| 2025-12-16 18.01.00 | 24.947,85 | 24.948,47 | 24.941,33 | 24.945,64 | 24.947,85 | 24.948,47 | 24.941,33 | 24.945,64 |
| 2025-12-16 18.00.00 | 24.944,72 | 24.951,58 | 24.943,83 | 24.948,79 | 24.944,72 | 24.951,58 | 24.943,83 | 24.948,79 |
| 2025-12-16 17.59.00 | 24.950,04 | 24.955,61 | 24.947,08 | 24.947,08 | 24.950,04 | 24.955,61 | 24.947,08 | 24.947,08 |
| 2025-12-16 17.58.00 | 24.968,97 | 24.968,97 | 24.941,48 | 24.949,77 | 24.968,97 | 24.968,97 | 24.941,48 | 24.949,77 |
| 2025-12-16 17.57.00 | 24.965,65 | 24.965,98 | 24.948,61 | 24.958,36 | 24.965,65 | 24.965,98 | 24.948,61 | 24.958,36 |
| 2025-12-16 17.56.00 | 24.977,56 | 24.977,56 | 24.965,42 | 24.965,76 | 24.977,56 | 24.977,56 | 24.965,42 | 24.965,76 |
| 2025-12-16 17.55.00 | 24.977,50 | 24.982,17 | 24.977,50 | 24.978,85 | 24.977,50 | 24.982,17 | 24.977,50 | 24.978,85 |
| 2025-12-16 17.54.00 | 24.976,35 | 24.976,35 | 24.971,00 | 24.974,80 | 24.976,35 | 24.976,35 | 24.971,00 | 24.974,80 |
| 2025-12-16 17.53.00 | 24.976,71 | 24.978,06 | 24.971,85 | 24.975,24 | 24.976,71 | 24.978,06 | 24.971,85 | 24.975,24 |
| 2025-12-16 17.52.00 | 24.978,55 | 24.978,55 | 24.975,01 | 24.978,10 | 24.978,55 | 24.978,55 | 24.975,01 | 24.978,10 |
| 2025-12-16 17.51.00 | 24.985,43 | 24.986,23 | 24.971,96 | 24.978,40 | 24.985,43 | 24.986,23 | 24.971,96 | 24.978,40 |
| 2025-12-16 17.50.00 | 24.989,52 | 24.989,52 | 24.984,20 | 24.985,64 | 24.989,52 | 24.989,52 | 24.984,20 | 24.985,64 |
| 2025-12-16 17.49.00 | 24.992,15 | 24.992,30 | 24.988,13 | 24.989,00 | 24.992,15 | 24.992,30 | 24.988,13 | 24.989,00 |
| 2025-12-16 17.48.00 | 25.005,95 | 25.008,30 | 24.990,28 | 24.991,48 | 25.005,95 | 25.008,30 | 24.990,28 | 24.991,48 |
| 2025-12-16 17.47.00 | 24.993,57 | 25.004,71 | 24.992,03 | 25.004,71 | 24.993,57 | 25.004,71 | 24.992,03 | 25.004,71 |
| 2025-12-16 17.46.00 | 24.995,86 | 25.000,08 | 24.989,71 | 24.994,91 | 24.995,86 | 25.000,08 | 24.989,71 | 24.994,91 |
| 2025-12-16 17.45.00 | 24.992,82 | 24.999,45 | 24.992,82 | 24.996,61 | 24.992,82 | 24.999,45 | 24.992,82 | 24.996,61 |
| 2025-12-16 17.44.00 | 24.987,25 | 24.992,59 | 24.981,57 | 24.992,00 | 24.987,25 | 24.992,59 | 24.981,57 | 24.992,00 |
| 2025-12-16 17.43.00 | 25.000,72 | 25.003,10 | 24.986,94 | 24.986,94 | 25.000,72 | 25.003,10 | 24.986,94 | 24.986,94 |
| 2025-12-16 17.42.00 | 25.002,91 | 25.002,91 | 24.996,35 | 25.000,39 | 25.002,91 | 25.002,91 | 24.996,35 | 25.000,39 |
| 2025-12-16 17.41.00 | 25.005,41 | 25.005,41 | 25.000,80 | 25.003,16 | 25.005,41 | 25.005,41 | 25.000,80 | 25.003,16 |
| 2025-12-16 17.40.00 | 25.013,47 | 25.013,47 | 25.005,24 | 25.005,79 | 25.013,47 | 25.013,47 | 25.005,24 | 25.005,79 |
| 2025-12-16 17.39.00 | 25.010,23 | 25.015,29 | 25.004,31 | 25.014,25 | 25.010,23 | 25.015,29 | 25.004,31 | 25.014,25 |
| 2025-12-16 17.38.00 | 25.024,00 | 25.024,00 | 25.009,61 | 25.010,53 | 25.024,00 | 25.024,00 | 25.009,61 | 25.010,53 |
| 2025-12-16 17.37.00 | 25.040,85 | 25.040,85 | 25.024,03 | 25.024,07 | 25.040,85 | 25.040,85 | 25.024,03 | 25.024,07 |
| 2025-12-16 17.36.00 | 25.057,69 | 25.059,95 | 25.041,33 | 25.041,33 | 25.057,69 | 25.059,95 | 25.041,33 | 25.041,33 |
| 2025-12-16 17.35.00 | 25.047,03 | 25.058,23 | 25.046,22 | 25.057,53 | 25.047,03 | 25.058,23 | 25.046,22 | 25.057,53 |
| 2025-12-16 17.34.00 | 25.037,21 | 25.047,52 | 25.036,14 | 25.046,93 | 25.037,21 | 25.047,52 | 25.036,14 | 25.046,93 |
| 2025-12-16 17.33.00 | 25.029,54 | 25.037,72 | 25.026,04 | 25.037,30 | 25.029,54 | 25.037,72 | 25.026,04 | 25.037,30 |
| 2025-12-16 17.32.00 | 25.024,76 | 25.029,44 | 25.021,41 | 25.029,17 | 25.024,76 | 25.029,44 | 25.021,41 | 25.029,17 |
| 2025-12-16 17.31.00 | 25.030,38 | 25.032,88 | 25.024,38 | 25.026,48 | 25.030,38 | 25.032,88 | 25.024,38 | 25.026,48 |
| 2025-12-16 17.30.00 | 25.014,99 | 25.037,85 | 25.014,38 | 25.030,33 | 25.014,99 | 25.037,85 | 25.014,38 | 25.030,33 |
| 2025-12-16 17.29.00 | 25.017,32 | 25.018,18 | 25.014,17 | 25.015,72 | 25.017,32 | 25.018,18 | 25.014,17 | 25.015,72 |
| 2025-12-16 17.28.00 | 25.015,31 | 25.017,23 | 25.005,93 | 25.017,23 | 25.015,31 | 25.017,23 | 25.005,93 | 25.017,23 |
| 2025-12-16 17.27.00 | 25.013,97 | 25.017,05 | 25.008,24 | 25.014,56 | 25.013,97 | 25.017,05 | 25.008,24 | 25.014,56 |
| 2025-12-16 17.26.00 | 25.025,78 | 25.025,78 | 25.013,93 | 25.014,10 | 25.025,78 | 25.025,78 | 25.013,93 | 25.014,10 |
| 2025-12-16 17.25.00 | 25.044,82 | 25.044,82 | 25.027,35 | 25.027,35 | 25.044,82 | 25.044,82 | 25.027,35 | 25.027,35 |
| 2025-12-16 17.24.00 | 25.061,05 | 25.061,19 | 25.042,51 | 25.045,13 | 25.061,05 | 25.061,19 | 25.042,51 | 25.045,13 |
| 2025-12-16 17.23.00 | 25.067,55 | 25.068,69 | 25.061,14 | 25.061,14 | 25.067,55 | 25.068,69 | 25.061,14 | 25.061,14 |
| 2025-12-16 17.22.00 | 25.068,99 | 25.075,54 | 25.065,24 | 25.067,14 | 25.068,99 | 25.075,54 | 25.065,24 | 25.067,14 |
| 2025-12-16 17.21.00 | 25.069,30 | 25.072,42 | 25.067,98 | 25.069,54 | 25.069,30 | 25.072,42 | 25.067,98 | 25.069,54 |
| 2025-12-16 17.20.00 | 25.072,74 | 25.074,23 | 25.067,19 | 25.069,37 | 25.072,74 | 25.074,23 | 25.067,19 | 25.069,37 |
| 2025-12-16 17.19.00 | 25.069,53 | 25.075,65 | 25.066,40 | 25.072,96 | 25.069,53 | 25.075,65 | 25.066,40 | 25.072,96 |
| 2025-12-16 17.18.00 | 25.075,07 | 25.076,61 | 25.069,69 | 25.069,69 | 25.075,07 | 25.076,61 | 25.069,69 | 25.069,69 |
| 2025-12-16 17.17.00 | 25.072,14 | 25.076,63 | 25.068,55 | 25.074,17 | 25.072,14 | 25.076,63 | 25.068,55 | 25.074,17 |
| 2025-12-16 17.16.00 | 25.083,42 | 25.083,78 | 25.071,81 | 25.071,81 | 25.083,42 | 25.083,78 | 25.071,81 | 25.071,81 |
| 2025-12-16 17.15.00 | 25.078,64 | 25.091,52 | 25.078,64 | 25.084,00 | 25.078,64 | 25.091,52 | 25.078,64 | 25.084,00 |
| 2025-12-16 17.14.00 | 25.070,78 | 25.081,27 | 25.070,06 | 25.078,20 | 25.070,78 | 25.081,27 | 25.070,06 | 25.078,20 |
| 2025-12-16 17.13.00 | 25.073,83 | 25.079,53 | 25.068,72 | 25.071,16 | 25.073,83 | 25.079,53 | 25.068,72 | 25.071,16 |
| 2025-12-16 17.12.00 | 25.056,08 | 25.073,97 | 25.056,08 | 25.073,97 | 25.056,08 | 25.073,97 | 25.056,08 | 25.073,97 |
| 2025-12-16 17.11.00 | 25.037,28 | 25.055,30 | 25.037,28 | 25.055,30 | 25.037,28 | 25.055,30 | 25.037,28 | 25.055,30 |
| 2025-12-16 17.10.00 | 25.045,95 | 25.045,95 | 25.027,71 | 25.037,72 | 25.045,95 | 25.045,95 | 25.027,71 | 25.037,72 |
| 2025-12-16 17.09.00 | 25.069,03 | 25.069,64 | 25.046,96 | 25.046,99 | 25.069,03 | 25.069,64 | 25.046,96 | 25.046,99 |
| 2025-12-16 17.08.00 | 25.075,56 | 25.077,82 | 25.067,11 | 25.068,37 | 25.075,56 | 25.077,82 | 25.067,11 | 25.068,37 |
| 2025-12-16 17.07.00 | 25.075,03 | 25.080,16 | 25.069,30 | 25.075,17 | 25.075,03 | 25.080,16 | 25.069,30 | 25.075,17 |
| 2025-12-16 17.06.00 | 25.074,29 | 25.076,98 | 25.067,58 | 25.075,40 | 25.074,29 | 25.076,98 | 25.067,58 | 25.075,40 |
| 2025-12-16 17.05.00 | 25.081,77 | 25.085,89 | 25.074,66 | 25.074,66 | 25.081,77 | 25.085,89 | 25.074,66 | 25.074,66 |
| 2025-12-16 17.04.00 | 25.088,94 | 25.088,94 | 25.079,67 | 25.081,90 | 25.088,94 | 25.088,94 | 25.079,67 | 25.081,90 |
| 2025-12-16 17.03.00 | 25.087,06 | 25.090,29 | 25.083,59 | 25.089,33 | 25.087,06 | 25.090,29 | 25.083,59 | 25.089,33 |
| 2025-12-16 17.02.00 | 25.072,00 | 25.087,37 | 25.071,67 | 25.086,70 | 25.072,00 | 25.087,37 | 25.071,67 | 25.086,70 |
| 2025-12-16 17.01.00 | 25.066,25 | 25.072,35 | 25.058,87 | 25.072,35 | 25.066,25 | 25.072,35 | 25.058,87 | 25.072,35 |
| 2025-12-16 17.00.00 | 25.076,35 | 25.076,35 | 25.063,86 | 25.066,19 | 25.076,35 | 25.076,35 | 25.063,86 | 25.066,19 |
| 2025-12-16 16.59.00 | 25.073,49 | 25.077,51 | 25.072,82 | 25.073,92 | 25.073,49 | 25.077,51 | 25.072,82 | 25.073,92 |
| 2025-12-16 16.58.00 | 25.058,03 | 25.074,37 | 25.058,03 | 25.072,89 | 25.058,03 | 25.074,37 | 25.058,03 | 25.072,89 |
| 2025-12-16 16.57.00 | 25.051,28 | 25.063,71 | 25.050,22 | 25.059,71 | 25.051,28 | 25.063,71 | 25.050,22 | 25.059,71 |
| 2025-12-16 16.56.00 | 25.036,62 | 25.050,87 | 25.032,90 | 25.050,73 | 25.036,62 | 25.050,87 | 25.032,90 | 25.050,73 |
| 2025-12-16 16.55.00 | 25.030,29 | 25.035,50 | 25.026,62 | 25.035,50 | 25.030,29 | 25.035,50 | 25.026,62 | 25.035,50 |
| 2025-12-16 16.54.00 | 25.035,25 | 25.035,25 | 25.020,21 | 25.030,85 | 25.035,25 | 25.035,25 | 25.020,21 | 25.030,85 |
| 2025-12-16 16.53.00 | 25.039,88 | 25.039,88 | 25.025,58 | 25.034,63 | 25.039,88 | 25.039,88 | 25.025,58 | 25.034,63 |
| 2025-12-16 16.52.00 | 25.036,79 | 25.042,35 | 25.032,48 | 25.040,06 | 25.036,79 | 25.042,35 | 25.032,48 | 25.040,06 |
| 2025-12-16 16.51.00 | 25.051,95 | 25.061,67 | 25.039,83 | 25.039,83 | 25.051,95 | 25.061,67 | 25.039,83 | 25.039,83 |
| 2025-12-16 16.50.00 | 25.040,20 | 25.053,82 | 25.040,20 | 25.051,79 | 25.040,20 | 25.053,82 | 25.040,20 | 25.051,79 |
| 2025-12-16 16.49.00 | 25.025,66 | 25.040,16 | 25.023,72 | 25.040,16 | 25.025,66 | 25.040,16 | 25.023,72 | 25.040,16 |
| 2025-12-16 16.48.00 | 25.004,59 | 25.025,54 | 25.004,41 | 25.025,54 | 25.004,59 | 25.025,54 | 25.004,41 | 25.025,54 |
| 2025-12-16 16.47.00 | 25.017,41 | 25.017,44 | 24.995,79 | 25.003,76 | 25.017,41 | 25.017,44 | 24.995,79 | 25.003,76 |
| 2025-12-16 16.46.00 | 25.000,93 | 25.024,08 | 25.000,93 | 25.018,53 | 25.000,93 | 25.024,08 | 25.000,93 | 25.018,53 |
| 2025-12-16 16.45.00 | 25.001,97 | 25.007,86 | 24.998,72 | 25.001,41 | 25.001,97 | 25.007,86 | 24.998,72 | 25.001,41 |
| 2025-12-16 16.44.00 | 24.997,59 | 25.004,80 | 24.996,56 | 25.001,94 | 24.997,59 | 25.004,80 | 24.996,56 | 25.001,94 |
| 2025-12-16 16.43.00 | 24.996,64 | 24.999,38 | 24.993,64 | 24.997,82 | 24.996,64 | 24.999,38 | 24.993,64 | 24.997,82 |
| 2025-12-16 16.42.00 | 24.972,69 | 24.995,78 | 24.970,96 | 24.995,56 | 24.972,69 | 24.995,78 | 24.970,96 | 24.995,56 |
| 2025-12-16 16.41.00 | 24.973,88 | 24.974,70 | 24.967,25 | 24.972,39 | 24.973,88 | 24.974,70 | 24.967,25 | 24.972,39 |
| 2025-12-16 16.40.00 | 24.991,12 | 24.993,98 | 24.973,94 | 24.973,94 | 24.991,12 | 24.993,98 | 24.973,94 | 24.973,94 |
| 2025-12-16 16.39.00 | 24.977,97 | 24.995,63 | 24.977,97 | 24.991,85 | 24.977,97 | 24.995,63 | 24.977,97 | 24.991,85 |
| 2025-12-16 16.38.00 | 24.968,57 | 24.978,85 | 24.962,85 | 24.978,85 | 24.968,57 | 24.978,85 | 24.962,85 | 24.978,85 |
| 2025-12-16 16.37.00 | 24.982,74 | 24.982,74 | 24.962,72 | 24.968,29 | 24.982,74 | 24.982,74 | 24.962,72 | 24.968,29 |
| 2025-12-16 16.36.00 | 25.010,61 | 25.010,61 | 24.983,13 | 24.983,13 | 25.010,61 | 25.010,61 | 24.983,13 | 24.983,13 |
| 2025-12-16 16.35.00 | 25.005,10 | 25.012,54 | 24.998,73 | 25.011,08 | 25.005,10 | 25.012,54 | 24.998,73 | 25.011,08 |
| 2025-12-16 16.34.00 | 24.998,63 | 25.002,58 | 24.997,24 | 25.002,58 | 24.998,63 | 25.002,58 | 24.997,24 | 25.002,58 |
| 2025-12-16 16.33.00 | 24.979,56 | 24.999,05 | 24.977,08 | 24.997,61 | 24.979,56 | 24.999,05 | 24.977,08 | 24.997,61 |
| 2025-12-16 16.32.00 | 24.991,07 | 24.996,31 | 24.981,01 | 24.981,01 | 24.991,07 | 24.996,31 | 24.981,01 | 24.981,01 |
| 2025-12-16 16.31.00 | 24.972,05 | 24.991,00 | 24.968,88 | 24.991,00 | 24.972,05 | 24.991,00 | 24.968,88 | 24.991,00 |
| 2025-12-16 16.30.00 | 24.976,56 | 24.977,18 | 24.967,33 | 24.972,33 | 24.976,56 | 24.977,18 | 24.967,33 | 24.972,33 |
| 2025-12-16 16.29.00 | 24.976,37 | 24.978,01 | 24.971,31 | 24.977,28 | 24.976,37 | 24.978,01 | 24.971,31 | 24.977,28 |
| 2025-12-16 16.28.00 | 24.969,77 | 24.977,64 | 24.962,11 | 24.976,76 | 24.969,77 | 24.977,64 | 24.962,11 | 24.976,76 |
| 2025-12-16 16.27.00 | 24.971,98 | 24.974,76 | 24.965,59 | 24.971,73 | 24.971,98 | 24.974,76 | 24.965,59 | 24.971,73 |
| 2025-12-16 16.26.00 | 24.982,15 | 24.982,17 | 24.968,47 | 24.971,72 | 24.982,15 | 24.982,17 | 24.968,47 | 24.971,72 |
| 2025-12-16 16.25.00 | 24.978,72 | 24.985,01 | 24.976,74 | 24.981,43 | 24.978,72 | 24.985,01 | 24.976,74 | 24.981,43 |
| 2025-12-16 16.24.00 | 24.983,26 | 24.986,16 | 24.975,83 | 24.979,37 | 24.983,26 | 24.986,16 | 24.975,83 | 24.979,37 |
| 2025-12-16 16.23.00 | 24.989,45 | 24.999,53 | 24.983,13 | 24.983,21 | 24.989,45 | 24.999,53 | 24.983,13 | 24.983,21 |
| 2025-12-16 16.22.00 | 24.984,17 | 24.995,73 | 24.983,40 | 24.991,13 | 24.984,17 | 24.995,73 | 24.983,40 | 24.991,13 |
| 2025-12-16 16.21.00 | 24.981,20 | 24.986,37 | 24.976,56 | 24.984,11 | 24.981,20 | 24.986,37 | 24.976,56 | 24.984,11 |
| 2025-12-16 16.20.00 | 24.992,11 | 24.995,82 | 24.979,19 | 24.982,07 | 24.992,11 | 24.995,82 | 24.979,19 | 24.982,07 |
| 2025-12-16 16.19.00 | 24.996,26 | 25.006,18 | 24.993,03 | 24.993,03 | 24.996,26 | 25.006,18 | 24.993,03 | 24.993,03 |
| 2025-12-16 16.18.00 | 24.979,29 | 24.996,65 | 24.978,81 | 24.996,11 | 24.979,29 | 24.996,65 | 24.978,81 | 24.996,11 |
| 2025-12-16 16.17.00 | 24.982,17 | 24.982,90 | 24.962,55 | 24.979,35 | 24.982,17 | 24.982,90 | 24.962,55 | 24.979,35 |
| 2025-12-16 16.16.00 | 24.994,25 | 24.994,25 | 24.982,93 | 24.982,93 | 24.994,25 | 24.994,25 | 24.982,93 | 24.982,93 |
| 2025-12-16 16.15.00 | 25.004,66 | 25.005,01 | 24.993,69 | 24.994,67 | 25.004,66 | 25.005,01 | 24.993,69 | 24.994,67 |
| 2025-12-16 16.14.00 | 25.016,71 | 25.016,73 | 25.004,71 | 25.005,56 | 25.016,71 | 25.016,73 | 25.004,71 | 25.005,56 |
| 2025-12-16 16.13.00 | 25.005,70 | 25.017,55 | 24.995,90 | 25.016,33 | 25.005,70 | 25.017,55 | 24.995,90 | 25.016,33 |
| 2025-12-16 16.12.00 | 25.021,68 | 25.022,87 | 25.006,36 | 25.006,36 | 25.021,68 | 25.022,87 | 25.006,36 | 25.006,36 |
| 2025-12-16 16.11.00 | 25.033,67 | 25.034,44 | 25.015,13 | 25.021,55 | 25.033,67 | 25.034,44 | 25.015,13 | 25.021,55 |
| 2025-12-16 16.10.00 | 25.035,14 | 25.038,30 | 25.023,03 | 25.036,23 | 25.035,14 | 25.038,30 | 25.023,03 | 25.036,23 |
| 2025-12-16 16.09.00 | 25.037,89 | 25.044,74 | 25.034,16 | 25.034,16 | 25.037,89 | 25.044,74 | 25.034,16 | 25.034,16 |
| 2025-12-16 16.08.00 | 25.034,11 | 25.041,36 | 25.023,98 | 25.037,98 | 25.034,11 | 25.041,36 | 25.023,98 | 25.037,98 |
| 2025-12-16 16.07.00 | 25.059,12 | 25.060,69 | 25.031,77 | 25.033,45 | 25.059,12 | 25.060,69 | 25.031,77 | 25.033,45 |
| 2025-12-16 16.06.00 | 25.057,46 | 25.061,48 | 25.050,87 | 25.059,58 | 25.057,46 | 25.061,48 | 25.050,87 | 25.059,58 |
| 2025-12-16 16.05.00 | 25.053,06 | 25.059,52 | 25.047,03 | 25.057,51 | 25.053,06 | 25.059,52 | 25.047,03 | 25.057,51 |
| 2025-12-16 16.04.00 | 25.070,18 | 25.070,18 | 25.052,15 | 25.054,67 | 25.070,18 | 25.070,18 | 25.052,15 | 25.054,67 |
| 2025-12-16 16.03.00 | 25.069,74 | 25.075,61 | 25.068,16 | 25.069,64 | 25.069,74 | 25.075,61 | 25.068,16 | 25.069,64 |
| 2025-12-16 16.02.00 | 25.069,32 | 25.074,61 | 25.065,69 | 25.070,48 | 25.069,32 | 25.074,61 | 25.065,69 | 25.070,48 |
| 2025-12-16 16.01.00 | 25.071,49 | 25.080,35 | 25.068,01 | 25.070,06 | 25.071,49 | 25.080,35 | 25.068,01 | 25.070,06 |
| 2025-12-16 16.00.00 | 25.065,43 | 25.080,27 | 25.064,58 | 25.074,74 | 25.065,43 | 25.080,27 | 25.064,58 | 25.074,74 |
| 2025-12-16 15.59.00 | 25.053,21 | 25.066,72 | 25.053,21 | 25.065,24 | 25.053,21 | 25.066,72 | 25.053,21 | 25.065,24 |
| 2025-12-16 15.58.00 | 25.050,18 | 25.057,70 | 25.040,85 | 25.053,06 | 25.050,18 | 25.057,70 | 25.040,85 | 25.053,06 |
| 2025-12-16 15.57.00 | 25.066,45 | 25.074,76 | 25.049,63 | 25.050,36 | 25.066,45 | 25.074,76 | 25.049,63 | 25.050,36 |
| 2025-12-16 15.56.00 | 25.068,28 | 25.078,48 | 25.066,22 | 25.066,22 | 25.068,28 | 25.078,48 | 25.066,22 | 25.066,22 |
| 2025-12-16 15.55.00 | 25.049,50 | 25.070,52 | 25.045,60 | 25.067,81 | 25.049,50 | 25.070,52 | 25.045,60 | 25.067,81 |
| 2025-12-16 15.54.00 | 25.033,75 | 25.057,45 | 25.033,75 | 25.051,99 | 25.033,75 | 25.057,45 | 25.033,75 | 25.051,99 |
| 2025-12-16 15.53.00 | 25.022,96 | 25.034,25 | 25.022,96 | 25.034,00 | 25.022,96 | 25.034,25 | 25.022,96 | 25.034,00 |
| 2025-12-16 15.52.00 | 24.996,45 | 25.022,50 | 24.993,36 | 25.020,83 | 24.996,45 | 25.022,50 | 24.993,36 | 25.020,83 |
| 2025-12-16 15.51.00 | 24.982,28 | 25.000,17 | 24.978,85 | 24.996,86 | 24.982,28 | 25.000,17 | 24.978,85 | 24.996,86 |
| 2025-12-16 15.50.00 | 25.016,67 | 25.022,90 | 24.977,24 | 24.982,64 | 25.016,67 | 25.022,90 | 24.977,24 | 24.982,64 |
| 2025-12-16 15.49.00 | 25.026,36 | 25.028,87 | 25.014,23 | 25.016,83 | 25.026,36 | 25.028,87 | 25.014,23 | 25.016,83 |
| 2025-12-16 15.48.00 | 25.022,33 | 25.031,02 | 25.016,76 | 25.026,70 | 25.022,33 | 25.031,02 | 25.016,76 | 25.026,70 |
| 2025-12-16 15.47.00 | 25.029,40 | 25.039,72 | 25.019,01 | 25.022,99 | 25.029,40 | 25.039,72 | 25.019,01 | 25.022,99 |
| 2025-12-16 15.46.00 | 25.016,96 | 25.032,12 | 25.012,75 | 25.031,00 | 25.016,96 | 25.032,12 | 25.012,75 | 25.031,00 |
| 2025-12-16 15.45.00 | 24.996,27 | 25.019,89 | 24.994,84 | 25.015,97 | 24.996,27 | 25.019,89 | 24.994,84 | 25.015,97 |
| 2025-12-16 15.44.00 | 24.966,10 | 24.998,26 | 24.965,72 | 24.997,70 | 24.966,10 | 24.998,26 | 24.965,72 | 24.997,70 |
| 2025-12-16 15.43.00 | 24.957,18 | 24.972,77 | 24.956,84 | 24.965,84 | 24.957,18 | 24.972,77 | 24.956,84 | 24.965,84 |
| 2025-12-16 15.42.00 | 24.947,22 | 24.957,59 | 24.940,13 | 24.957,29 | 24.947,22 | 24.957,59 | 24.940,13 | 24.957,29 |
| 2025-12-16 15.41.00 | 24.955,31 | 24.968,89 | 24.945,22 | 24.947,86 | 24.955,31 | 24.968,89 | 24.945,22 | 24.947,86 |
| 2025-12-16 15.40.00 | 24.980,22 | 24.981,21 | 24.951,76 | 24.956,68 | 24.980,22 | 24.981,21 | 24.951,76 | 24.956,68 |
| 2025-12-16 15.39.00 | 24.954,85 | 24.980,01 | 24.948,48 | 24.979,90 | 24.954,85 | 24.980,01 | 24.948,48 | 24.979,90 |
| 2025-12-16 15.38.00 | 24.975,59 | 24.976,11 | 24.948,01 | 24.956,47 | 24.975,59 | 24.976,11 | 24.948,01 | 24.956,47 |
| 2025-12-16 15.37.00 | 24.980,75 | 24.983,27 | 24.970,94 | 24.977,56 | 24.980,75 | 24.983,27 | 24.970,94 | 24.977,56 |
| 2025-12-16 15.36.00 | 25.009,82 | 25.014,23 | 24.972,60 | 24.978,28 | 25.009,82 | 25.014,23 | 24.972,60 | 24.978,28 |
| 2025-12-16 15.35.00 | 25.007,90 | 25.024,54 | 25.007,90 | 25.011,66 | 25.007,90 | 25.024,54 | 25.007,90 | 25.011,66 |
| 2025-12-16 15.34.00 | 25.006,27 | 25.015,73 | 25.005,36 | 25.006,49 | 25.006,27 | 25.015,73 | 25.005,36 | 25.006,49 |
| 2025-12-16 15.33.00 | 25.023,19 | 25.023,72 | 25.002,93 | 25.004,75 | 25.023,19 | 25.023,72 | 25.002,93 | 25.004,75 |
| 2025-12-16 15.32.00 | 25.019,60 | 25.027,24 | 25.016,54 | 25.022,64 | 25.019,60 | 25.027,24 | 25.016,54 | 25.022,64 |
| 2025-12-16 15.31.00 | 24.986,62 | 25.020,17 | 24.983,69 | 25.019,18 | 24.986,62 | 25.020,17 | 24.983,69 | 25.019,18 |
| 2025-12-16 15.30.00 | 24.981,68 | 25.005,43 | 24.981,68 | 24.988,63 | 24.981,68 | 25.005,43 | 24.981,68 | 24.988,63 |
| 2025-12-16 15.29.00 | 24.958,52 | 24.984,98 | 24.954,32 | 24.981,66 | 24.958,52 | 24.984,98 | 24.954,32 | 24.981,66 |
| 2025-12-16 15.28.00 | 24.939,27 | 24.960,44 | 24.939,27 | 24.958,87 | 24.939,27 | 24.960,44 | 24.939,27 | 24.958,87 |
| 2025-12-16 15.27.00 | 24.928,41 | 24.942,50 | 24.922,94 | 24.939,18 | 24.928,41 | 24.942,50 | 24.922,94 | 24.939,18 |
| 2025-12-16 15.26.00 | 24.944,25 | 24.951,18 | 24.927,91 | 24.929,12 | 24.944,25 | 24.951,18 | 24.927,91 | 24.929,12 |
| 2025-12-16 15.25.00 | 24.972,17 | 24.972,17 | 24.942,23 | 24.946,35 | 24.972,17 | 24.972,17 | 24.942,23 | 24.946,35 |
| 2025-12-16 15.24.00 | 24.988,03 | 24.989,20 | 24.969,44 | 24.972,50 | 24.988,03 | 24.989,20 | 24.969,44 | 24.972,50 |
| 2025-12-16 15.23.00 | 24.993,05 | 25.002,07 | 24.985,99 | 24.988,72 | 24.993,05 | 25.002,07 | 24.985,99 | 24.988,72 |
| 2025-12-16 15.22.00 | 25.004,27 | 25.010,12 | 24.985,06 | 24.993,24 | 25.004,27 | 25.010,12 | 24.985,06 | 24.993,24 |
| 2025-12-16 15.21.00 | 25.014,54 | 25.019,41 | 25.006,38 | 25.006,38 | 25.014,54 | 25.019,41 | 25.006,38 | 25.006,38 |
| 2025-12-16 15.20.00 | 25.018,50 | 25.019,59 | 24.999,04 | 25.014,68 | 25.018,50 | 25.019,59 | 24.999,04 | 25.014,68 |
| 2025-12-16 15.19.00 | 25.016,58 | 25.021,65 | 25.008,94 | 25.018,59 | 25.016,58 | 25.021,65 | 25.008,94 | 25.018,59 |
| 2025-12-16 15.18.00 | 25.019,71 | 25.023,01 | 25.007,83 | 25.016,34 | 25.019,71 | 25.023,01 | 25.007,83 | 25.016,34 |
| 2025-12-16 15.17.00 | 25.041,26 | 25.041,26 | 25.018,89 | 25.020,44 | 25.041,26 | 25.041,26 | 25.018,89 | 25.020,44 |
| 2025-12-16 15.16.00 | 25.039,06 | 25.043,19 | 25.023,48 | 25.037,56 | 25.039,06 | 25.043,19 | 25.023,48 | 25.037,56 |
| 2025-12-16 15.15.00 | 25.066,80 | 25.071,03 | 25.038,43 | 25.040,48 | 25.066,80 | 25.071,03 | 25.038,43 | 25.040,48 |
| 2025-12-16 15.14.00 | 25.055,26 | 25.075,62 | 25.052,83 | 25.068,66 | 25.055,26 | 25.075,62 | 25.052,83 | 25.068,66 |
| 2025-12-16 15.13.00 | 25.069,83 | 25.075,43 | 25.055,18 | 25.056,28 | 25.069,83 | 25.075,43 | 25.055,18 | 25.056,28 |
| 2025-12-16 15.12.00 | 25.074,05 | 25.078,96 | 25.050,10 | 25.072,02 | 25.074,05 | 25.078,96 | 25.050,10 | 25.072,02 |
| 2025-12-16 15.11.00 | 25.056,10 | 25.077,99 | 25.051,16 | 25.073,16 | 25.056,10 | 25.077,99 | 25.051,16 | 25.073,16 |
| 2025-12-16 15.10.00 | 25.069,93 | 25.075,36 | 25.053,86 | 25.057,40 | 25.069,93 | 25.075,36 | 25.053,86 | 25.057,40 |
| 2025-12-16 15.09.00 | 25.118,89 | 25.118,89 | 25.070,94 | 25.070,94 | 25.118,89 | 25.118,89 | 25.070,94 | 25.070,94 |
| 2025-12-16 15.08.00 | 25.136,81 | 25.138,91 | 25.119,75 | 25.119,75 | 25.136,81 | 25.138,91 | 25.119,75 | 25.119,75 |
| 2025-12-16 15.07.00 | 25.105,78 | 25.134,05 | 25.105,78 | 25.134,05 | 25.105,78 | 25.134,05 | 25.105,78 | 25.134,05 |
| 2025-12-16 15.06.00 | 25.110,87 | 25.114,40 | 25.089,22 | 25.106,97 | 25.110,87 | 25.114,40 | 25.089,22 | 25.106,97 |
| 2025-12-16 15.05.00 | 25.098,59 | 25.107,43 | 25.085,92 | 25.106,36 | 25.098,59 | 25.107,43 | 25.085,92 | 25.106,36 |
| 2025-12-16 15.04.00 | 25.065,54 | 25.102,92 | 25.064,12 | 25.096,24 | 25.065,54 | 25.102,92 | 25.064,12 | 25.096,24 |
| 2025-12-16 15.03.00 | 25.091,37 | 25.091,84 | 25.068,76 | 25.069,67 | 25.091,37 | 25.091,84 | 25.068,76 | 25.069,67 |
| 2025-12-16 15.02.00 | 25.126,88 | 25.126,88 | 25.090,89 | 25.090,89 | 25.126,88 | 25.126,88 | 25.090,89 | 25.090,89 |
| 2025-12-16 15.01.00 | 25.136,94 | 25.138,41 | 25.123,99 | 25.126,55 | 25.136,94 | 25.138,41 | 25.123,99 | 25.126,55 |
| 2025-12-16 15.00.00 | 25.135,50 | 25.142,39 | 25.124,94 | 25.137,44 | 25.135,50 | 25.142,39 | 25.124,94 | 25.137,44 |
| 2025-12-16 14.59.00 | 25.124,59 | 25.134,80 | 25.124,22 | 25.133,02 | 25.124,59 | 25.134,80 | 25.124,22 | 25.133,02 |
| 2025-12-16 14.58.00 | 25.121,22 | 25.124,48 | 25.110,40 | 25.123,22 | 25.121,22 | 25.124,48 | 25.110,40 | 25.123,22 |
| 2025-12-16 14.57.00 | 25.101,10 | 25.124,22 | 25.100,99 | 25.121,60 | 25.101,10 | 25.124,22 | 25.100,99 | 25.121,60 |
| 2025-12-16 14.56.00 | 25.103,82 | 25.108,75 | 25.098,25 | 25.101,01 | 25.103,82 | 25.108,75 | 25.098,25 | 25.101,01 |
| 2025-12-16 14.55.00 | 25.077,26 | 25.101,28 | 25.070,68 | 25.101,11 | 25.077,26 | 25.101,28 | 25.070,68 | 25.101,11 |
| 2025-12-16 14.54.00 | 25.081,95 | 25.086,90 | 25.068,57 | 25.075,26 | 25.081,95 | 25.086,90 | 25.068,57 | 25.075,26 |
| 2025-12-16 14.53.00 | 25.093,76 | 25.093,76 | 25.080,47 | 25.085,39 | 25.093,76 | 25.093,76 | 25.080,47 | 25.085,39 |
| 2025-12-16 14.52.00 | 25.108,96 | 25.116,36 | 25.092,08 | 25.092,54 | 25.108,96 | 25.116,36 | 25.092,08 | 25.092,54 |
| 2025-12-16 14.51.00 | 25.108,07 | 25.127,72 | 25.108,07 | 25.110,38 | 25.108,07 | 25.127,72 | 25.108,07 | 25.110,38 |
| 2025-12-16 14.50.00 | 25.060,48 | 25.110,42 | 25.059,19 | 25.110,42 | 25.060,48 | 25.110,42 | 25.059,19 | 25.110,42 |
| 2025-12-16 14.49.00 | 25.064,38 | 25.079,70 | 25.064,23 | 25.064,23 | 25.064,38 | 25.079,70 | 25.064,23 | 25.064,23 |
| 2025-12-16 14.48.00 | 25.057,28 | 25.071,63 | 25.055,42 | 25.063,32 | 25.057,28 | 25.071,63 | 25.055,42 | 25.063,32 |
| 2025-12-16 14.47.00 | 24.995,32 | 25.063,02 | 24.995,32 | 25.053,43 | 24.995,32 | 25.063,02 | 24.995,32 | 25.053,43 |
| 2025-12-16 14.46.00 | 24.962,46 | 24.997,47 | 24.949,80 | 24.997,47 | 24.962,46 | 24.997,47 | 24.949,80 | 24.997,47 |
| 2025-12-16 14.45.00 | 25.006,36 | 25.010,33 | 24.965,28 | 24.965,28 | 25.006,36 | 25.010,33 | 24.965,28 | 24.965,28 |
| 2025-12-16 14.44.00 | 24.984,02 | 25.009,27 | 24.978,70 | 25.005,00 | 24.984,02 | 25.009,27 | 24.978,70 | 25.005,00 |
| 2025-12-16 14.43.00 | 24.998,96 | 25.004,59 | 24.984,94 | 24.984,94 | 24.998,96 | 25.004,59 | 24.984,94 | 24.984,94 |
| 2025-12-16 14.42.00 | 24.999,31 | 25.011,92 | 24.982,20 | 24.995,55 | 24.999,31 | 25.011,92 | 24.982,20 | 24.995,55 |
| 2025-12-16 14.41.00 | 25.025,45 | 25.028,27 | 24.999,16 | 24.999,57 | 25.025,45 | 25.028,27 | 24.999,16 | 24.999,57 |
| 2025-12-16 14.40.00 | 25.046,89 | 25.059,30 | 25.026,32 | 25.027,19 | 25.046,89 | 25.059,30 | 25.026,32 | 25.027,19 |
| 2025-12-16 14.39.00 | 25.063,71 | 25.063,71 | 25.039,06 | 25.049,12 | 25.063,71 | 25.063,71 | 25.039,06 | 25.049,12 |
| 2025-12-16 14.38.00 | 25.070,37 | 25.070,44 | 25.056,02 | 25.064,34 | 25.070,37 | 25.070,44 | 25.056,02 | 25.064,34 |
| 2025-12-16 14.37.00 | 25.069,56 | 25.084,79 | 25.054,30 | 25.067,84 | 25.069,56 | 25.084,79 | 25.054,30 | 25.067,84 |
| 2025-12-16 14.36.00 | 25.011,42 | 25.074,28 | 25.005,28 | 25.071,45 | 25.011,42 | 25.074,28 | 25.005,28 | 25.071,45 |
| 2025-12-16 14.35.00 | 25.025,65 | 25.035,13 | 25.013,55 | 25.014,39 | 25.025,65 | 25.035,13 | 25.013,55 | 25.014,39 |
| 2025-12-16 14.34.00 | 25.030,02 | 25.034,58 | 25.017,57 | 25.025,36 | 25.030,02 | 25.034,58 | 25.017,57 | 25.025,36 |
| 2025-12-16 14.33.00 | 25.017,10 | 25.027,68 | 25.004,41 | 25.026,19 | 25.017,10 | 25.027,68 | 25.004,41 | 25.026,19 |
| 2025-12-16 14.32.00 | 25.048,54 | 25.049,76 | 25.016,87 | 25.018,33 | 25.048,54 | 25.049,76 | 25.016,87 | 25.018,33 |
| 2025-12-16 14.31.00 | 25.027,90 | 25.052,40 | 25.007,95 | 25.048,39 | 25.027,90 | 25.052,40 | 25.007,95 | 25.048,39 |
| 2025-12-16 14.30.00 | 24.991,49 | 25.036,01 | 24.991,49 | 25.024,95 | 24.991,49 | 25.036,01 | 24.991,49 | 25.024,95 |
| 2025-12-15 22.15.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 22.14.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 22.13.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 22.12.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 22.11.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 22.10.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 22.09.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 22.08.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 22.07.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 22.06.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 22.05.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 22.04.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 22.03.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 22.02.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 22.01.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 22.00.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 21.59.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 21.58.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 21.57.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 21.56.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 21.55.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 21.54.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 21.53.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 21.52.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 21.51.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 21.50.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 21.49.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 21.48.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 21.47.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 21.46.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 21.45.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 21.44.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 21.43.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 21.42.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 21.41.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 21.40.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 21.39.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 21.38.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 21.37.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 21.36.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 21.35.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 21.34.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 21.33.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 21.32.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 21.31.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 21.30.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 21.29.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 21.28.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 21.27.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 21.26.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 21.25.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 21.24.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 21.23.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 21.22.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 21.21.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 21.20.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 21.19.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 21.18.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 21.17.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 21.16.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 21.15.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 21.14.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 21.13.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 21.12.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 21.11.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 21.10.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 21.09.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 21.08.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 21.07.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 21.06.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 21.05.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 21.04.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 21.03.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 21.02.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 21.01.00 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 | 25.067,26 |
| 2025-12-15 21.00.00 | 25.067,36 | 25.067,36 | 25.067,26 | 25.067,26 | 25.067,36 | 25.067,36 | 25.067,26 | 25.067,26 |
| 2025-12-15 20.59.00 | 25.068,72 | 25.084,25 | 25.066,72 | 25.066,72 | 25.068,72 | 25.084,25 | 25.066,72 | 25.066,72 |
| 2025-12-15 20.58.00 | 25.068,19 | 25.068,19 | 25.062,83 | 25.064,27 | 25.068,19 | 25.068,19 | 25.062,83 | 25.064,27 |
| 2025-12-15 20.57.00 | 25.067,73 | 25.079,22 | 25.067,73 | 25.067,87 | 25.067,73 | 25.079,22 | 25.067,73 | 25.067,87 |
| 2025-12-15 20.56.00 | 25.072,35 | 25.080,23 | 25.068,25 | 25.068,25 | 25.072,35 | 25.080,23 | 25.068,25 | 25.068,25 |
| 2025-12-15 20.55.00 | 25.060,81 | 25.077,31 | 25.058,61 | 25.072,51 | 25.060,81 | 25.077,31 | 25.058,61 | 25.072,51 |
| 2025-12-15 20.54.00 | 25.083,17 | 25.083,98 | 25.060,24 | 25.067,71 | 25.083,17 | 25.083,98 | 25.060,24 | 25.067,71 |
| 2025-12-15 20.53.00 | 25.090,45 | 25.095,95 | 25.082,23 | 25.082,49 | 25.090,45 | 25.095,95 | 25.082,23 | 25.082,49 |
| 2025-12-15 20.52.00 | 25.082,24 | 25.092,61 | 25.082,06 | 25.088,59 | 25.082,24 | 25.092,61 | 25.082,06 | 25.088,59 |
| 2025-12-15 20.51.00 | 25.100,99 | 25.101,12 | 25.084,80 | 25.085,25 | 25.100,99 | 25.101,12 | 25.084,80 | 25.085,25 |
| 2025-12-15 20.50.00 | 25.099,35 | 25.102,96 | 25.084,87 | 25.100,08 | 25.099,35 | 25.102,96 | 25.084,87 | 25.100,08 |
| 2025-12-15 20.49.00 | 25.098,02 | 25.098,44 | 25.089,90 | 25.092,62 | 25.098,02 | 25.098,44 | 25.089,90 | 25.092,62 |
| 2025-12-15 20.48.00 | 25.092,22 | 25.101,09 | 25.092,22 | 25.096,82 | 25.092,22 | 25.101,09 | 25.092,22 | 25.096,82 |
| 2025-12-15 20.47.00 | 25.088,32 | 25.093,48 | 25.083,70 | 25.093,48 | 25.088,32 | 25.093,48 | 25.083,70 | 25.093,48 |
| 2025-12-15 20.46.00 | 25.087,71 | 25.091,22 | 25.082,53 | 25.088,54 | 25.087,71 | 25.091,22 | 25.082,53 | 25.088,54 |
| 2025-12-15 20.45.00 | 25.081,49 | 25.087,76 | 25.078,57 | 25.087,64 | 25.081,49 | 25.087,76 | 25.078,57 | 25.087,64 |
| 2025-12-15 20.44.00 | 25.081,57 | 25.081,71 | 25.073,83 | 25.081,71 | 25.081,57 | 25.081,71 | 25.073,83 | 25.081,71 |
| 2025-12-15 20.43.00 | 25.085,68 | 25.085,68 | 25.081,00 | 25.082,37 | 25.085,68 | 25.085,68 | 25.081,00 | 25.082,37 |
| 2025-12-15 20.42.00 | 25.079,86 | 25.086,16 | 25.075,30 | 25.085,96 | 25.079,86 | 25.086,16 | 25.075,30 | 25.085,96 |
| 2025-12-15 20.41.00 | 25.092,47 | 25.092,47 | 25.080,00 | 25.080,17 | 25.092,47 | 25.092,47 | 25.080,00 | 25.080,17 |
| 2025-12-15 20.40.00 | 25.100,87 | 25.105,97 | 25.092,75 | 25.092,97 | 25.100,87 | 25.105,97 | 25.092,75 | 25.092,97 |
| 2025-12-15 20.39.00 | 25.089,74 | 25.104,32 | 25.089,74 | 25.101,04 | 25.089,74 | 25.104,32 | 25.089,74 | 25.101,04 |
| 2025-12-15 20.38.00 | 25.089,42 | 25.090,98 | 25.084,85 | 25.090,00 | 25.089,42 | 25.090,98 | 25.084,85 | 25.090,00 |
| 2025-12-15 20.37.00 | 25.091,66 | 25.092,76 | 25.087,55 | 25.089,64 | 25.091,66 | 25.092,76 | 25.087,55 | 25.089,64 |
| 2025-12-15 20.36.00 | 25.084,72 | 25.099,31 | 25.084,72 | 25.092,89 | 25.084,72 | 25.099,31 | 25.084,72 | 25.092,89 |
| 2025-12-15 20.35.00 | 25.089,75 | 25.089,75 | 25.083,67 | 25.084,94 | 25.089,75 | 25.089,75 | 25.083,67 | 25.084,94 |
| 2025-12-15 20.34.00 | 25.087,27 | 25.093,72 | 25.087,27 | 25.088,80 | 25.087,27 | 25.093,72 | 25.087,27 | 25.088,80 |
| 2025-12-15 20.33.00 | 25.090,53 | 25.091,08 | 25.086,21 | 25.087,57 | 25.090,53 | 25.091,08 | 25.086,21 | 25.087,57 |
| 2025-12-15 20.32.00 | 25.082,56 | 25.090,65 | 25.075,91 | 25.090,65 | 25.082,56 | 25.090,65 | 25.075,91 | 25.090,65 |
| 2025-12-15 20.31.00 | 25.093,54 | 25.093,63 | 25.082,55 | 25.082,90 | 25.093,54 | 25.093,63 | 25.082,55 | 25.082,90 |
| 2025-12-15 20.30.00 | 25.101,37 | 25.106,21 | 25.092,96 | 25.092,97 | 25.101,37 | 25.106,21 | 25.092,96 | 25.092,97 |
| 2025-12-15 20.29.00 | 25.103,53 | 25.106,06 | 25.101,07 | 25.101,07 | 25.103,53 | 25.106,06 | 25.101,07 | 25.101,07 |
| 2025-12-15 20.28.00 | 25.099,88 | 25.105,88 | 25.099,64 | 25.102,90 | 25.099,88 | 25.105,88 | 25.099,64 | 25.102,90 |
| 2025-12-15 20.27.00 | 25.090,22 | 25.101,67 | 25.088,73 | 25.099,80 | 25.090,22 | 25.101,67 | 25.088,73 | 25.099,80 |
| 2025-12-15 20.26.00 | 25.095,45 | 25.095,86 | 25.090,27 | 25.090,68 | 25.095,45 | 25.095,86 | 25.090,27 | 25.090,68 |
| 2025-12-15 20.25.00 | 25.098,47 | 25.103,77 | 25.095,52 | 25.096,01 | 25.098,47 | 25.103,77 | 25.095,52 | 25.096,01 |
| 2025-12-15 20.24.00 | 25.088,21 | 25.098,51 | 25.087,27 | 25.098,51 | 25.088,21 | 25.098,51 | 25.087,27 | 25.098,51 |
| 2025-12-15 20.23.00 | 25.098,89 | 25.102,96 | 25.088,16 | 25.088,16 | 25.098,89 | 25.102,96 | 25.088,16 | 25.088,16 |
| 2025-12-15 20.22.00 | 25.100,77 | 25.100,77 | 25.091,28 | 25.098,59 | 25.100,77 | 25.100,77 | 25.091,28 | 25.098,59 |
| 2025-12-15 20.21.00 | 25.106,37 | 25.106,37 | 25.097,93 | 25.101,18 | 25.106,37 | 25.106,37 | 25.097,93 | 25.101,18 |
| 2025-12-15 20.20.00 | 25.111,39 | 25.111,39 | 25.102,19 | 25.107,01 | 25.111,39 | 25.111,39 | 25.102,19 | 25.107,01 |
| 2025-12-15 20.19.00 | 25.108,23 | 25.111,83 | 25.106,76 | 25.111,83 | 25.108,23 | 25.111,83 | 25.106,76 | 25.111,83 |
| 2025-12-15 20.18.00 | 25.120,74 | 25.123,49 | 25.108,06 | 25.108,06 | 25.120,74 | 25.123,49 | 25.108,06 | 25.108,06 |
| 2025-12-15 20.17.00 | 25.124,77 | 25.124,77 | 25.121,07 | 25.121,76 | 25.124,77 | 25.124,77 | 25.121,07 | 25.121,76 |
| 2025-12-15 20.16.00 | 25.128,31 | 25.128,44 | 25.124,12 | 25.124,66 | 25.128,31 | 25.128,44 | 25.124,12 | 25.124,66 |
| 2025-12-15 20.15.00 | 25.118,64 | 25.129,90 | 25.116,27 | 25.128,59 | 25.118,64 | 25.129,90 | 25.116,27 | 25.128,59 |
| 2025-12-15 20.14.00 | 25.120,11 | 25.124,03 | 25.117,61 | 25.119,28 | 25.120,11 | 25.124,03 | 25.117,61 | 25.119,28 |
| 2025-12-15 20.13.00 | 25.129,03 | 25.129,09 | 25.118,31 | 25.120,73 | 25.129,03 | 25.129,09 | 25.118,31 | 25.120,73 |
| 2025-12-15 20.12.00 | 25.133,51 | 25.133,69 | 25.129,24 | 25.129,26 | 25.133,51 | 25.133,69 | 25.129,24 | 25.129,26 |
| 2025-12-15 20.11.00 | 25.134,99 | 25.136,53 | 25.131,45 | 25.133,26 | 25.134,99 | 25.136,53 | 25.131,45 | 25.133,26 |
| 2025-12-15 20.10.00 | 25.133,12 | 25.135,29 | 25.125,74 | 25.134,72 | 25.133,12 | 25.135,29 | 25.125,74 | 25.134,72 |
| 2025-12-15 20.09.00 | 25.128,24 | 25.133,53 | 25.126,35 | 25.132,94 | 25.128,24 | 25.133,53 | 25.126,35 | 25.132,94 |
| 2025-12-15 20.08.00 | 25.127,58 | 25.132,17 | 25.127,26 | 25.128,38 | 25.127,58 | 25.132,17 | 25.127,26 | 25.128,38 |
| 2025-12-15 20.07.00 | 25.121,96 | 25.128,84 | 25.121,32 | 25.127,60 | 25.121,96 | 25.128,84 | 25.121,32 | 25.127,60 |
| 2025-12-15 20.06.00 | 25.120,45 | 25.125,98 | 25.117,07 | 25.122,72 | 25.120,45 | 25.125,98 | 25.117,07 | 25.122,72 |
| 2025-12-15 20.05.00 | 25.108,96 | 25.121,88 | 25.108,42 | 25.120,96 | 25.108,96 | 25.121,88 | 25.108,42 | 25.120,96 |
| 2025-12-15 20.04.00 | 25.101,17 | 25.111,38 | 25.101,17 | 25.109,61 | 25.101,17 | 25.111,38 | 25.101,17 | 25.109,61 |
| 2025-12-15 20.03.00 | 25.107,93 | 25.108,13 | 25.099,81 | 25.100,18 | 25.107,93 | 25.108,13 | 25.099,81 | 25.100,18 |
| 2025-12-15 20.02.00 | 25.095,68 | 25.109,31 | 25.092,84 | 25.108,27 | 25.095,68 | 25.109,31 | 25.092,84 | 25.108,27 |
| 2025-12-15 20.01.00 | 25.108,66 | 25.109,51 | 25.095,34 | 25.095,34 | 25.108,66 | 25.109,51 | 25.095,34 | 25.095,34 |
| 2025-12-15 20.00.00 | 25.130,76 | 25.130,76 | 25.109,22 | 25.109,22 | 25.130,76 | 25.130,76 | 25.109,22 | 25.109,22 |
| 2025-12-15 19.59.00 | 25.129,36 | 25.134,12 | 25.128,42 | 25.131,76 | 25.129,36 | 25.134,12 | 25.128,42 | 25.131,76 |
| 2025-12-15 19.58.00 | 25.119,72 | 25.130,50 | 25.117,78 | 25.129,31 | 25.119,72 | 25.130,50 | 25.117,78 | 25.129,31 |
| 2025-12-15 19.57.00 | 25.124,23 | 25.124,23 | 25.117,81 | 25.120,02 | 25.124,23 | 25.124,23 | 25.117,81 | 25.120,02 |
| 2025-12-15 19.56.00 | 25.116,34 | 25.123,66 | 25.114,25 | 25.123,66 | 25.116,34 | 25.123,66 | 25.114,25 | 25.123,66 |
| 2025-12-15 19.55.00 | 25.108,24 | 25.116,37 | 25.108,24 | 25.114,20 | 25.108,24 | 25.116,37 | 25.108,24 | 25.114,20 |
| 2025-12-15 19.54.00 | 25.102,59 | 25.108,69 | 25.102,59 | 25.106,92 | 25.102,59 | 25.108,69 | 25.102,59 | 25.106,92 |
| 2025-12-15 19.53.00 | 25.107,96 | 25.110,46 | 25.102,49 | 25.102,66 | 25.107,96 | 25.110,46 | 25.102,49 | 25.102,66 |
| 2025-12-15 19.52.00 | 25.094,91 | 25.107,93 | 25.092,12 | 25.107,88 | 25.094,91 | 25.107,93 | 25.092,12 | 25.107,88 |
| 2025-12-15 19.51.00 | 25.101,46 | 25.101,46 | 25.092,54 | 25.094,92 | 25.101,46 | 25.101,46 | 25.092,54 | 25.094,92 |
| 2025-12-15 19.50.00 | 25.100,13 | 25.107,16 | 25.099,14 | 25.101,66 | 25.100,13 | 25.107,16 | 25.099,14 | 25.101,66 |
| 2025-12-15 19.49.00 | 25.094,41 | 25.100,18 | 25.092,64 | 25.100,18 | 25.094,41 | 25.100,18 | 25.092,64 | 25.100,18 |
| 2025-12-15 19.48.00 | 25.096,78 | 25.097,59 | 25.092,11 | 25.094,58 | 25.096,78 | 25.097,59 | 25.092,11 | 25.094,58 |
| 2025-12-15 19.47.00 | 25.093,59 | 25.096,44 | 25.090,85 | 25.096,44 | 25.093,59 | 25.096,44 | 25.090,85 | 25.096,44 |
| 2025-12-15 19.46.00 | 25.095,19 | 25.096,29 | 25.089,11 | 25.093,42 | 25.095,19 | 25.096,29 | 25.089,11 | 25.093,42 |
| 2025-12-15 19.45.00 | 25.096,63 | 25.098,81 | 25.095,68 | 25.095,81 | 25.096,63 | 25.098,81 | 25.095,68 | 25.095,81 |
| 2025-12-15 19.44.00 | 25.099,00 | 25.102,46 | 25.095,35 | 25.095,81 | 25.099,00 | 25.102,46 | 25.095,35 | 25.095,81 |
| 2025-12-15 19.43.00 | 25.099,27 | 25.100,19 | 25.095,17 | 25.099,70 | 25.099,27 | 25.100,19 | 25.095,17 | 25.099,70 |
| 2025-12-15 19.42.00 | 25.109,48 | 25.112,35 | 25.100,66 | 25.100,73 | 25.109,48 | 25.112,35 | 25.100,66 | 25.100,73 |
| 2025-12-15 19.41.00 | 25.096,99 | 25.110,91 | 25.092,75 | 25.109,49 | 25.096,99 | 25.110,91 | 25.092,75 | 25.109,49 |
| 2025-12-15 19.40.00 | 25.103,45 | 25.103,59 | 25.096,39 | 25.096,97 | 25.103,45 | 25.103,59 | 25.096,39 | 25.096,97 |
| 2025-12-15 19.39.00 | 25.105,36 | 25.108,77 | 25.102,79 | 25.103,30 | 25.105,36 | 25.108,77 | 25.102,79 | 25.103,30 |
| 2025-12-15 19.38.00 | 25.105,17 | 25.108,77 | 25.102,05 | 25.105,85 | 25.105,17 | 25.108,77 | 25.102,05 | 25.105,85 |
| 2025-12-15 19.37.00 | 25.102,36 | 25.104,73 | 25.098,18 | 25.104,73 | 25.102,36 | 25.104,73 | 25.098,18 | 25.104,73 |
| 2025-12-15 19.36.00 | 25.113,38 | 25.113,38 | 25.102,49 | 25.102,61 | 25.113,38 | 25.113,38 | 25.102,49 | 25.102,61 |
| 2025-12-15 19.35.00 | 25.107,55 | 25.116,80 | 25.106,00 | 25.114,24 | 25.107,55 | 25.116,80 | 25.106,00 | 25.114,24 |
| 2025-12-15 19.34.00 | 25.108,22 | 25.109,29 | 25.104,77 | 25.106,61 | 25.108,22 | 25.109,29 | 25.104,77 | 25.106,61 |
| 2025-12-15 19.33.00 | 25.108,61 | 25.109,12 | 25.102,19 | 25.108,22 | 25.108,61 | 25.109,12 | 25.102,19 | 25.108,22 |
| 2025-12-15 19.32.00 | 25.120,73 | 25.124,60 | 25.109,44 | 25.109,44 | 25.120,73 | 25.124,60 | 25.109,44 | 25.109,44 |
| 2025-12-15 19.31.00 | 25.112,80 | 25.120,43 | 25.107,77 | 25.120,43 | 25.112,80 | 25.120,43 | 25.107,77 | 25.120,43 |
| 2025-12-15 19.30.00 | 25.116,22 | 25.121,01 | 25.113,69 | 25.113,70 | 25.116,22 | 25.121,01 | 25.113,69 | 25.113,70 |
| 2025-12-15 19.29.00 | 25.115,44 | 25.119,64 | 25.115,37 | 25.115,84 | 25.115,44 | 25.119,64 | 25.115,37 | 25.115,84 |
| 2025-12-15 19.28.00 | 25.116,07 | 25.117,59 | 25.112,20 | 25.115,60 | 25.116,07 | 25.117,59 | 25.112,20 | 25.115,60 |
| 2025-12-15 19.27.00 | 25.121,34 | 25.121,56 | 25.113,72 | 25.115,82 | 25.121,34 | 25.121,56 | 25.113,72 | 25.115,82 |
| 2025-12-15 19.26.00 | 25.121,62 | 25.124,38 | 25.118,42 | 25.121,62 | 25.121,62 | 25.124,38 | 25.118,42 | 25.121,62 |
| 2025-12-15 19.25.00 | 25.119,41 | 25.128,36 | 25.117,99 | 25.122,33 | 25.119,41 | 25.128,36 | 25.117,99 | 25.122,33 |
| 2025-12-15 19.24.00 | 25.125,66 | 25.125,66 | 25.117,80 | 25.119,63 | 25.125,66 | 25.125,66 | 25.117,80 | 25.119,63 |
| 2025-12-15 19.23.00 | 25.122,50 | 25.127,51 | 25.116,99 | 25.125,69 | 25.122,50 | 25.127,51 | 25.116,99 | 25.125,69 |
| 2025-12-15 19.22.00 | 25.116,99 | 25.122,08 | 25.111,44 | 25.122,08 | 25.116,99 | 25.122,08 | 25.111,44 | 25.122,08 |
| 2025-12-15 19.21.00 | 25.128,02 | 25.128,02 | 25.116,38 | 25.117,89 | 25.128,02 | 25.128,02 | 25.116,38 | 25.117,89 |
| 2025-12-15 19.20.00 | 25.132,16 | 25.138,08 | 25.127,96 | 25.128,05 | 25.132,16 | 25.138,08 | 25.127,96 | 25.128,05 |
| 2025-12-15 19.19.00 | 25.117,00 | 25.131,55 | 25.117,00 | 25.131,48 | 25.117,00 | 25.131,55 | 25.117,00 | 25.131,48 |
| 2025-12-15 19.18.00 | 25.109,94 | 25.119,09 | 25.109,94 | 25.116,87 | 25.109,94 | 25.119,09 | 25.109,94 | 25.116,87 |
| 2025-12-15 19.17.00 | 25.118,83 | 25.118,83 | 25.108,65 | 25.110,03 | 25.118,83 | 25.118,83 | 25.108,65 | 25.110,03 |
| 2025-12-15 19.16.00 | 25.119,66 | 25.125,67 | 25.116,48 | 25.119,24 | 25.119,66 | 25.125,67 | 25.116,48 | 25.119,24 |
| 2025-12-15 19.15.00 | 25.122,39 | 25.126,44 | 25.120,01 | 25.121,15 | 25.122,39 | 25.126,44 | 25.120,01 | 25.121,15 |
| 2025-12-15 19.14.00 | 25.126,92 | 25.126,96 | 25.123,13 | 25.123,15 | 25.126,92 | 25.126,96 | 25.123,13 | 25.123,15 |
| 2025-12-15 19.13.00 | 25.130,54 | 25.134,50 | 25.126,93 | 25.126,93 | 25.130,54 | 25.134,50 | 25.126,93 | 25.126,93 |
| 2025-12-15 19.12.00 | 25.128,49 | 25.134,92 | 25.125,25 | 25.129,95 | 25.128,49 | 25.134,92 | 25.125,25 | 25.129,95 |
| 2025-12-15 19.11.00 | 25.139,91 | 25.140,05 | 25.128,92 | 25.128,92 | 25.139,91 | 25.140,05 | 25.128,92 | 25.128,92 |
| 2025-12-15 19.10.00 | 25.138,36 | 25.143,26 | 25.134,08 | 25.139,95 | 25.138,36 | 25.143,26 | 25.134,08 | 25.139,95 |
| 2025-12-15 19.09.00 | 25.141,54 | 25.144,19 | 25.138,26 | 25.138,41 | 25.141,54 | 25.144,19 | 25.138,26 | 25.138,41 |
| 2025-12-15 19.08.00 | 25.151,08 | 25.152,92 | 25.141,22 | 25.141,31 | 25.151,08 | 25.152,92 | 25.141,22 | 25.141,31 |
| 2025-12-15 19.07.00 | 25.154,87 | 25.160,46 | 25.151,10 | 25.151,10 | 25.154,87 | 25.160,46 | 25.151,10 | 25.151,10 |
| 2025-12-15 19.06.00 | 25.151,32 | 25.155,59 | 25.148,14 | 25.154,65 | 25.151,32 | 25.155,59 | 25.148,14 | 25.154,65 |
| 2025-12-15 19.05.00 | 25.155,78 | 25.155,78 | 25.150,94 | 25.152,56 | 25.155,78 | 25.155,78 | 25.150,94 | 25.152,56 |
| 2025-12-15 19.04.00 | 25.153,31 | 25.159,82 | 25.152,79 | 25.155,45 | 25.153,31 | 25.159,82 | 25.152,79 | 25.155,45 |
| 2025-12-15 19.03.00 | 25.146,04 | 25.152,52 | 25.146,04 | 25.151,77 | 25.146,04 | 25.152,52 | 25.146,04 | 25.151,77 |
| 2025-12-15 19.02.00 | 25.143,44 | 25.151,24 | 25.141,46 | 25.146,70 | 25.143,44 | 25.151,24 | 25.141,46 | 25.146,70 |
| 2025-12-15 19.01.00 | 25.136,38 | 25.150,28 | 25.136,38 | 25.144,07 | 25.136,38 | 25.150,28 | 25.136,38 | 25.144,07 |
| 2025-12-15 19.00.00 | 25.136,37 | 25.139,63 | 25.130,15 | 25.134,81 | 25.136,37 | 25.139,63 | 25.130,15 | 25.134,81 |
| 2025-12-15 18.59.00 | 25.140,78 | 25.143,92 | 25.137,02 | 25.137,02 | 25.140,78 | 25.143,92 | 25.137,02 | 25.137,02 |
| 2025-12-15 18.58.00 | 25.141,38 | 25.144,61 | 25.140,02 | 25.140,71 | 25.141,38 | 25.144,61 | 25.140,02 | 25.140,71 |
| 2025-12-15 18.57.00 | 25.147,52 | 25.148,00 | 25.141,77 | 25.142,62 | 25.147,52 | 25.148,00 | 25.141,77 | 25.142,62 |
| 2025-12-15 18.56.00 | 25.131,42 | 25.147,52 | 25.128,47 | 25.147,47 | 25.131,42 | 25.147,52 | 25.128,47 | 25.147,47 |
| 2025-12-15 18.55.00 | 25.123,50 | 25.136,10 | 25.123,01 | 25.131,30 | 25.123,50 | 25.136,10 | 25.123,01 | 25.131,30 |
| 2025-12-15 18.54.00 | 25.124,18 | 25.124,94 | 25.119,08 | 25.123,81 | 25.124,18 | 25.124,94 | 25.119,08 | 25.123,81 |
| 2025-12-15 18.53.00 | 25.116,86 | 25.124,84 | 25.116,10 | 25.124,22 | 25.116,86 | 25.124,84 | 25.116,10 | 25.124,22 |
| 2025-12-15 18.52.00 | 25.117,76 | 25.120,30 | 25.112,97 | 25.116,99 | 25.117,76 | 25.120,30 | 25.112,97 | 25.116,99 |
| 2025-12-15 18.51.00 | 25.116,06 | 25.118,26 | 25.115,44 | 25.117,21 | 25.116,06 | 25.118,26 | 25.115,44 | 25.117,21 |
| 2025-12-15 18.50.00 | 25.103,11 | 25.116,44 | 25.100,49 | 25.116,44 | 25.103,11 | 25.116,44 | 25.100,49 | 25.116,44 |
| 2025-12-15 18.49.00 | 25.110,44 | 25.112,20 | 25.101,72 | 25.103,15 | 25.110,44 | 25.112,20 | 25.101,72 | 25.103,15 |
| 2025-12-15 18.48.00 | 25.104,10 | 25.111,12 | 25.099,31 | 25.111,12 | 25.104,10 | 25.111,12 | 25.099,31 | 25.111,12 |
| 2025-12-15 18.47.00 | 25.105,78 | 25.109,75 | 25.105,05 | 25.105,05 | 25.105,78 | 25.109,75 | 25.105,05 | 25.105,05 |
| 2025-12-15 18.46.00 | 25.105,66 | 25.107,15 | 25.103,43 | 25.105,76 | 25.105,66 | 25.107,15 | 25.103,43 | 25.105,76 |
| 2025-12-15 18.45.00 | 25.096,30 | 25.106,55 | 25.094,95 | 25.106,05 | 25.096,30 | 25.106,55 | 25.094,95 | 25.106,05 |
| 2025-12-15 18.44.00 | 25.087,59 | 25.097,95 | 25.086,96 | 25.096,39 | 25.087,59 | 25.097,95 | 25.086,96 | 25.096,39 |
| 2025-12-15 18.43.00 | 25.099,90 | 25.100,45 | 25.087,89 | 25.087,89 | 25.099,90 | 25.100,45 | 25.087,89 | 25.087,89 |
| 2025-12-15 18.42.00 | 25.101,82 | 25.102,30 | 25.094,08 | 25.099,77 | 25.101,82 | 25.102,30 | 25.094,08 | 25.099,77 |
| 2025-12-15 18.41.00 | 25.092,44 | 25.102,04 | 25.090,07 | 25.101,74 | 25.092,44 | 25.102,04 | 25.090,07 | 25.101,74 |
| 2025-12-15 18.40.00 | 25.081,45 | 25.093,25 | 25.078,61 | 25.092,29 | 25.081,45 | 25.093,25 | 25.078,61 | 25.092,29 |
| 2025-12-15 18.39.00 | 25.088,99 | 25.090,59 | 25.082,02 | 25.082,02 | 25.088,99 | 25.090,59 | 25.082,02 | 25.082,02 |
| 2025-12-15 18.38.00 | 25.087,81 | 25.092,57 | 25.085,10 | 25.088,87 | 25.087,81 | 25.092,57 | 25.085,10 | 25.088,87 |
| 2025-12-15 18.37.00 | 25.088,61 | 25.094,10 | 25.087,86 | 25.087,86 | 25.088,61 | 25.094,10 | 25.087,86 | 25.087,86 |
| 2025-12-15 18.36.00 | 25.080,08 | 25.093,90 | 25.079,58 | 25.088,34 | 25.080,08 | 25.093,90 | 25.079,58 | 25.088,34 |
| 2025-12-15 18.35.00 | 25.084,36 | 25.084,46 | 25.072,81 | 25.081,02 | 25.084,36 | 25.084,46 | 25.072,81 | 25.081,02 |
| 2025-12-15 18.34.00 | 25.081,53 | 25.096,09 | 25.080,85 | 25.084,47 | 25.081,53 | 25.096,09 | 25.080,85 | 25.084,47 |
| 2025-12-15 18.33.00 | 25.075,48 | 25.082,38 | 25.073,55 | 25.081,99 | 25.075,48 | 25.082,38 | 25.073,55 | 25.081,99 |
| 2025-12-15 18.32.00 | 25.071,36 | 25.077,72 | 25.069,78 | 25.075,50 | 25.071,36 | 25.077,72 | 25.069,78 | 25.075,50 |
| 2025-12-15 18.31.00 | 25.069,99 | 25.075,99 | 25.067,33 | 25.071,63 | 25.069,99 | 25.075,99 | 25.067,33 | 25.071,63 |
| 2025-12-15 18.30.00 | 25.081,85 | 25.086,01 | 25.070,36 | 25.070,36 | 25.081,85 | 25.086,01 | 25.070,36 | 25.070,36 |
| 2025-12-15 18.29.00 | 25.075,15 | 25.082,68 | 25.070,61 | 25.081,45 | 25.075,15 | 25.082,68 | 25.070,61 | 25.081,45 |
| 2025-12-15 18.28.00 | 25.074,44 | 25.079,23 | 25.072,07 | 25.075,26 | 25.074,44 | 25.079,23 | 25.072,07 | 25.075,26 |
| 2025-12-15 18.27.00 | 25.073,99 | 25.076,15 | 25.068,10 | 25.074,25 | 25.073,99 | 25.076,15 | 25.068,10 | 25.074,25 |
| 2025-12-15 18.26.00 | 25.086,63 | 25.087,17 | 25.075,03 | 25.075,03 | 25.086,63 | 25.087,17 | 25.075,03 | 25.075,03 |
| 2025-12-15 18.25.00 | 25.086,54 | 25.089,10 | 25.083,63 | 25.086,06 | 25.086,54 | 25.089,10 | 25.083,63 | 25.086,06 |
| 2025-12-15 18.24.00 | 25.101,35 | 25.101,35 | 25.087,27 | 25.087,48 | 25.101,35 | 25.101,35 | 25.087,27 | 25.087,48 |
| 2025-12-15 18.23.00 | 25.097,40 | 25.108,38 | 25.096,41 | 25.102,22 | 25.097,40 | 25.108,38 | 25.096,41 | 25.102,22 |
| 2025-12-15 18.22.00 | 25.093,34 | 25.097,74 | 25.092,96 | 25.097,29 | 25.093,34 | 25.097,74 | 25.092,96 | 25.097,29 |
| 2025-12-15 18.21.00 | 25.114,21 | 25.114,21 | 25.093,44 | 25.093,44 | 25.114,21 | 25.114,21 | 25.093,44 | 25.093,44 |
| 2025-12-15 18.20.00 | 25.108,07 | 25.114,59 | 25.106,20 | 25.114,59 | 25.108,07 | 25.114,59 | 25.106,20 | 25.114,59 |
| 2025-12-15 18.19.00 | 25.107,24 | 25.114,39 | 25.107,24 | 25.109,02 | 25.107,24 | 25.114,39 | 25.107,24 | 25.109,02 |
| 2025-12-15 18.18.00 | 25.116,17 | 25.116,17 | 25.103,42 | 25.107,18 | 25.116,17 | 25.116,17 | 25.103,42 | 25.107,18 |
| 2025-12-15 18.17.00 | 25.131,92 | 25.131,92 | 25.114,42 | 25.115,72 | 25.131,92 | 25.131,92 | 25.114,42 | 25.115,72 |
| 2025-12-15 18.16.00 | 25.131,89 | 25.136,50 | 25.129,70 | 25.132,69 | 25.131,89 | 25.136,50 | 25.129,70 | 25.132,69 |
| 2025-12-15 18.15.00 | 25.132,92 | 25.142,28 | 25.131,88 | 25.131,88 | 25.132,92 | 25.142,28 | 25.131,88 | 25.131,88 |
| 2025-12-15 18.14.00 | 25.130,22 | 25.136,73 | 25.130,01 | 25.133,03 | 25.130,22 | 25.136,73 | 25.130,01 | 25.133,03 |
| 2025-12-15 18.13.00 | 25.126,89 | 25.131,76 | 25.126,72 | 25.130,48 | 25.126,89 | 25.131,76 | 25.126,72 | 25.130,48 |
| 2025-12-15 18.12.00 | 25.129,69 | 25.133,31 | 25.126,86 | 25.126,86 | 25.129,69 | 25.133,31 | 25.126,86 | 25.126,86 |
| 2025-12-15 18.11.00 | 25.127,70 | 25.136,93 | 25.126,99 | 25.130,35 | 25.127,70 | 25.136,93 | 25.126,99 | 25.130,35 |
| 2025-12-15 18.10.00 | 25.115,20 | 25.127,06 | 25.115,20 | 25.127,06 | 25.115,20 | 25.127,06 | 25.115,20 | 25.127,06 |
| 2025-12-15 18.09.00 | 25.119,56 | 25.119,56 | 25.111,18 | 25.115,33 | 25.119,56 | 25.119,56 | 25.111,18 | 25.115,33 |
| 2025-12-15 18.08.00 | 25.124,07 | 25.130,05 | 25.119,31 | 25.119,76 | 25.124,07 | 25.130,05 | 25.119,31 | 25.119,76 |
| 2025-12-15 18.07.00 | 25.122,37 | 25.132,33 | 25.122,16 | 25.124,47 | 25.122,37 | 25.132,33 | 25.122,16 | 25.124,47 |
| 2025-12-15 18.06.00 | 25.118,61 | 25.123,40 | 25.115,99 | 25.121,83 | 25.118,61 | 25.123,40 | 25.115,99 | 25.121,83 |
| 2025-12-15 18.05.00 | 25.106,58 | 25.118,76 | 25.106,58 | 25.118,76 | 25.106,58 | 25.118,76 | 25.106,58 | 25.118,76 |
| 2025-12-15 18.04.00 | 25.113,07 | 25.115,36 | 25.104,97 | 25.106,00 | 25.113,07 | 25.115,36 | 25.104,97 | 25.106,00 |
| 2025-12-15 18.03.00 | 25.099,08 | 25.113,38 | 25.099,08 | 25.113,38 | 25.099,08 | 25.113,38 | 25.099,08 | 25.113,38 |
| 2025-12-15 18.02.00 | 25.088,58 | 25.099,60 | 25.084,82 | 25.099,60 | 25.088,58 | 25.099,60 | 25.084,82 | 25.099,60 |
| 2025-12-15 18.01.00 | 25.101,89 | 25.103,04 | 25.088,52 | 25.088,52 | 25.101,89 | 25.103,04 | 25.088,52 | 25.088,52 |
| 2025-12-15 18.00.00 | 25.111,93 | 25.112,31 | 25.098,36 | 25.101,66 | 25.111,93 | 25.112,31 | 25.098,36 | 25.101,66 |
| 2025-12-15 17.59.00 | 25.105,64 | 25.112,81 | 25.103,88 | 25.112,53 | 25.105,64 | 25.112,81 | 25.103,88 | 25.112,53 |
| 2025-12-15 17.58.00 | 25.097,40 | 25.109,18 | 25.095,30 | 25.105,54 | 25.097,40 | 25.109,18 | 25.095,30 | 25.105,54 |
| 2025-12-15 17.57.00 | 25.088,13 | 25.097,49 | 25.087,51 | 25.097,46 | 25.088,13 | 25.097,49 | 25.087,51 | 25.097,46 |
| 2025-12-15 17.56.00 | 25.097,29 | 25.097,49 | 25.087,65 | 25.088,10 | 25.097,29 | 25.097,49 | 25.087,65 | 25.088,10 |
| 2025-12-15 17.55.00 | 25.092,13 | 25.098,97 | 25.088,95 | 25.097,16 | 25.092,13 | 25.098,97 | 25.088,95 | 25.097,16 |
| 2025-12-15 17.54.00 | 25.089,65 | 25.100,35 | 25.089,65 | 25.091,15 | 25.089,65 | 25.100,35 | 25.089,65 | 25.091,15 |
| 2025-12-15 17.53.00 | 25.071,15 | 25.090,94 | 25.071,15 | 25.090,07 | 25.071,15 | 25.090,94 | 25.071,15 | 25.090,07 |
| 2025-12-15 17.52.00 | 25.079,15 | 25.081,74 | 25.070,34 | 25.072,15 | 25.079,15 | 25.081,74 | 25.070,34 | 25.072,15 |
| 2025-12-15 17.51.00 | 25.089,27 | 25.089,72 | 25.078,91 | 25.078,91 | 25.089,27 | 25.089,72 | 25.078,91 | 25.078,91 |
| 2025-12-15 17.50.00 | 25.117,97 | 25.117,97 | 25.090,09 | 25.090,09 | 25.117,97 | 25.117,97 | 25.090,09 | 25.090,09 |
| 2025-12-15 17.49.00 | 25.130,09 | 25.131,06 | 25.118,31 | 25.118,31 | 25.130,09 | 25.131,06 | 25.118,31 | 25.118,31 |
| 2025-12-15 17.48.00 | 25.118,23 | 25.129,51 | 25.118,23 | 25.129,01 | 25.118,23 | 25.129,51 | 25.118,23 | 25.129,01 |
| 2025-12-15 17.47.00 | 25.135,86 | 25.135,86 | 25.117,59 | 25.118,12 | 25.135,86 | 25.135,86 | 25.117,59 | 25.118,12 |
| 2025-12-15 17.46.00 | 25.154,92 | 25.154,92 | 25.136,24 | 25.136,24 | 25.154,92 | 25.154,92 | 25.136,24 | 25.136,24 |
| 2025-12-15 17.45.00 | 25.151,75 | 25.158,60 | 25.151,03 | 25.155,65 | 25.151,75 | 25.158,60 | 25.151,03 | 25.155,65 |
| 2025-12-15 17.44.00 | 25.153,22 | 25.155,70 | 25.150,70 | 25.151,84 | 25.153,22 | 25.155,70 | 25.150,70 | 25.151,84 |
| 2025-12-15 17.43.00 | 25.163,22 | 25.163,22 | 25.154,41 | 25.154,57 | 25.163,22 | 25.163,22 | 25.154,41 | 25.154,57 |
| 2025-12-15 17.42.00 | 25.154,91 | 25.166,12 | 25.152,20 | 25.163,39 | 25.154,91 | 25.166,12 | 25.152,20 | 25.163,39 |
| 2025-12-15 17.41.00 | 25.146,26 | 25.153,79 | 25.139,70 | 25.153,33 | 25.146,26 | 25.153,79 | 25.139,70 | 25.153,33 |
| 2025-12-15 17.40.00 | 25.139,59 | 25.149,29 | 25.138,74 | 25.146,79 | 25.139,59 | 25.149,29 | 25.138,74 | 25.146,79 |
| 2025-12-15 17.39.00 | 25.132,18 | 25.140,20 | 25.131,86 | 25.139,47 | 25.132,18 | 25.140,20 | 25.131,86 | 25.139,47 |
| 2025-12-15 17.38.00 | 25.126,38 | 25.133,98 | 25.123,89 | 25.131,87 | 25.126,38 | 25.133,98 | 25.123,89 | 25.131,87 |
| 2025-12-15 17.37.00 | 25.129,37 | 25.130,59 | 25.123,22 | 25.126,36 | 25.129,37 | 25.130,59 | 25.123,22 | 25.126,36 |
| 2025-12-15 17.36.00 | 25.132,23 | 25.137,75 | 25.128,03 | 25.130,08 | 25.132,23 | 25.137,75 | 25.128,03 | 25.130,08 |
| 2025-12-15 17.35.00 | 25.118,13 | 25.135,13 | 25.117,95 | 25.132,64 | 25.118,13 | 25.135,13 | 25.117,95 | 25.132,64 |
| 2025-12-15 17.34.00 | 25.116,40 | 25.125,24 | 25.116,40 | 25.118,81 | 25.116,40 | 25.125,24 | 25.116,40 | 25.118,81 |
| 2025-12-15 17.33.00 | 25.122,12 | 25.122,12 | 25.108,79 | 25.116,33 | 25.122,12 | 25.122,12 | 25.108,79 | 25.116,33 |
| 2025-12-15 17.32.00 | 25.126,88 | 25.128,51 | 25.121,41 | 25.122,73 | 25.126,88 | 25.128,51 | 25.121,41 | 25.122,73 |
| 2025-12-15 17.31.00 | 25.128,81 | 25.131,81 | 25.124,30 | 25.127,06 | 25.128,81 | 25.131,81 | 25.124,30 | 25.127,06 |
| 2025-12-15 17.30.00 | 25.129,55 | 25.145,89 | 25.126,31 | 25.128,41 | 25.129,55 | 25.145,89 | 25.126,31 | 25.128,41 |
| 2025-12-15 17.29.00 | 25.125,22 | 25.131,59 | 25.123,81 | 25.129,21 | 25.125,22 | 25.131,59 | 25.123,81 | 25.129,21 |
| 2025-12-15 17.28.00 | 25.124,75 | 25.130,08 | 25.122,06 | 25.124,96 | 25.124,75 | 25.130,08 | 25.122,06 | 25.124,96 |
| 2025-12-15 17.27.00 | 25.136,51 | 25.137,17 | 25.124,63 | 25.124,63 | 25.136,51 | 25.137,17 | 25.124,63 | 25.124,63 |
| 2025-12-15 17.26.00 | 25.135,57 | 25.143,03 | 25.131,67 | 25.137,23 | 25.135,57 | 25.143,03 | 25.131,67 | 25.137,23 |
| 2025-12-15 17.25.00 | 25.124,61 | 25.136,54 | 25.123,16 | 25.135,56 | 25.124,61 | 25.136,54 | 25.123,16 | 25.135,56 |
| 2025-12-15 17.24.00 | 25.128,72 | 25.128,72 | 25.123,92 | 25.124,82 | 25.128,72 | 25.128,72 | 25.123,92 | 25.124,82 |
| 2025-12-15 17.23.00 | 25.134,75 | 25.136,84 | 25.129,64 | 25.129,64 | 25.134,75 | 25.136,84 | 25.129,64 | 25.129,64 |
| 2025-12-15 17.22.00 | 25.126,73 | 25.136,62 | 25.121,99 | 25.134,82 | 25.126,73 | 25.136,62 | 25.121,99 | 25.134,82 |
| 2025-12-15 17.21.00 | 25.132,25 | 25.134,52 | 25.122,44 | 25.126,82 | 25.132,25 | 25.134,52 | 25.122,44 | 25.126,82 |
| 2025-12-15 17.20.00 | 25.121,45 | 25.135,44 | 25.119,45 | 25.134,40 | 25.121,45 | 25.135,44 | 25.119,45 | 25.134,40 |
| 2025-12-15 17.19.00 | 25.125,75 | 25.126,78 | 25.120,79 | 25.121,58 | 25.125,75 | 25.126,78 | 25.120,79 | 25.121,58 |
| 2025-12-15 17.18.00 | 25.138,38 | 25.140,05 | 25.124,39 | 25.125,58 | 25.138,38 | 25.140,05 | 25.124,39 | 25.125,58 |
| 2025-12-15 17.17.00 | 25.128,14 | 25.138,23 | 25.127,52 | 25.137,58 | 25.128,14 | 25.138,23 | 25.127,52 | 25.137,58 |
| 2025-12-15 17.16.00 | 25.120,04 | 25.132,36 | 25.112,47 | 25.128,28 | 25.120,04 | 25.132,36 | 25.112,47 | 25.128,28 |
| 2025-12-15 17.15.00 | 25.139,35 | 25.139,35 | 25.120,99 | 25.120,99 | 25.139,35 | 25.139,35 | 25.120,99 | 25.120,99 |
| 2025-12-15 17.14.00 | 25.140,61 | 25.143,30 | 25.138,72 | 25.138,72 | 25.140,61 | 25.143,30 | 25.138,72 | 25.138,72 |
| 2025-12-15 17.13.00 | 25.147,08 | 25.148,03 | 25.140,62 | 25.142,40 | 25.147,08 | 25.148,03 | 25.140,62 | 25.142,40 |
| 2025-12-15 17.12.00 | 25.141,11 | 25.147,00 | 25.140,34 | 25.147,00 | 25.141,11 | 25.147,00 | 25.140,34 | 25.147,00 |
| 2025-12-15 17.11.00 | 25.147,89 | 25.152,24 | 25.139,10 | 25.140,00 | 25.147,89 | 25.152,24 | 25.139,10 | 25.140,00 |
| 2025-12-15 17.10.00 | 25.144,21 | 25.156,69 | 25.144,21 | 25.148,06 | 25.144,21 | 25.156,69 | 25.144,21 | 25.148,06 |
| 2025-12-15 17.09.00 | 25.143,72 | 25.146,22 | 25.138,60 | 25.143,82 | 25.143,72 | 25.146,22 | 25.138,60 | 25.143,82 |
| 2025-12-15 17.08.00 | 25.144,33 | 25.144,33 | 25.134,70 | 25.143,25 | 25.144,33 | 25.144,33 | 25.134,70 | 25.143,25 |
| 2025-12-15 17.07.00 | 25.150,42 | 25.154,39 | 25.144,88 | 25.145,01 | 25.150,42 | 25.154,39 | 25.144,88 | 25.145,01 |
| 2025-12-15 17.06.00 | 25.142,75 | 25.154,53 | 25.141,34 | 25.150,33 | 25.142,75 | 25.154,53 | 25.141,34 | 25.150,33 |
| 2025-12-15 17.05.00 | 25.137,41 | 25.146,59 | 25.133,09 | 25.144,37 | 25.137,41 | 25.146,59 | 25.133,09 | 25.144,37 |
| 2025-12-15 17.04.00 | 25.149,39 | 25.153,71 | 25.135,99 | 25.135,99 | 25.149,39 | 25.153,71 | 25.135,99 | 25.135,99 |
| 2025-12-15 17.03.00 | 25.138,62 | 25.148,48 | 25.130,86 | 25.147,50 | 25.138,62 | 25.148,48 | 25.130,86 | 25.147,50 |
| 2025-12-15 17.02.00 | 25.142,51 | 25.143,38 | 25.135,88 | 25.139,16 | 25.142,51 | 25.143,38 | 25.135,88 | 25.139,16 |
| 2025-12-15 17.01.00 | 25.150,93 | 25.155,01 | 25.141,97 | 25.142,44 | 25.150,93 | 25.155,01 | 25.141,97 | 25.142,44 |
| 2025-12-15 17.00.00 | 25.144,69 | 25.156,90 | 25.139,14 | 25.149,87 | 25.144,69 | 25.156,90 | 25.139,14 | 25.149,87 |
| 2025-12-15 16.59.00 | 25.141,19 | 25.148,06 | 25.141,06 | 25.144,07 | 25.141,19 | 25.148,06 | 25.141,06 | 25.144,07 |
| 2025-12-15 16.58.00 | 25.132,98 | 25.140,48 | 25.130,13 | 25.140,48 | 25.132,98 | 25.140,48 | 25.130,13 | 25.140,48 |
| 2025-12-15 16.57.00 | 25.133,61 | 25.138,20 | 25.132,94 | 25.132,94 | 25.133,61 | 25.138,20 | 25.132,94 | 25.132,94 |
| 2025-12-15 16.56.00 | 25.165,68 | 25.165,68 | 25.135,81 | 25.135,96 | 25.165,68 | 25.165,68 | 25.135,81 | 25.135,96 |
| 2025-12-15 16.55.00 | 25.161,36 | 25.173,48 | 25.160,33 | 25.166,27 | 25.161,36 | 25.173,48 | 25.160,33 | 25.166,27 |
| 2025-12-15 16.54.00 | 25.151,51 | 25.161,99 | 25.149,38 | 25.161,66 | 25.151,51 | 25.161,99 | 25.149,38 | 25.161,66 |
| 2025-12-15 16.53.00 | 25.154,64 | 25.161,43 | 25.152,62 | 25.152,62 | 25.154,64 | 25.161,43 | 25.152,62 | 25.152,62 |
| 2025-12-15 16.52.00 | 25.140,62 | 25.155,04 | 25.133,82 | 25.153,25 | 25.140,62 | 25.155,04 | 25.133,82 | 25.153,25 |
| 2025-12-15 16.51.00 | 25.136,93 | 25.148,55 | 25.136,52 | 25.140,97 | 25.136,93 | 25.148,55 | 25.136,52 | 25.140,97 |
| 2025-12-15 16.50.00 | 25.120,56 | 25.136,20 | 25.119,04 | 25.136,15 | 25.120,56 | 25.136,20 | 25.119,04 | 25.136,15 |
| 2025-12-15 16.49.00 | 25.114,21 | 25.124,74 | 25.114,21 | 25.120,47 | 25.114,21 | 25.124,74 | 25.114,21 | 25.120,47 |
| 2025-12-15 16.48.00 | 25.110,03 | 25.120,94 | 25.106,72 | 25.113,25 | 25.110,03 | 25.120,94 | 25.106,72 | 25.113,25 |
| 2025-12-15 16.47.00 | 25.106,54 | 25.111,65 | 25.105,87 | 25.110,42 | 25.106,54 | 25.111,65 | 25.105,87 | 25.110,42 |
| 2025-12-15 16.46.00 | 25.125,79 | 25.125,96 | 25.106,56 | 25.106,56 | 25.125,79 | 25.125,96 | 25.106,56 | 25.106,56 |
| 2025-12-15 16.45.00 | 25.120,83 | 25.126,50 | 25.114,46 | 25.125,73 | 25.120,83 | 25.126,50 | 25.114,46 | 25.125,73 |
| 2025-12-15 16.44.00 | 25.129,95 | 25.132,10 | 25.119,97 | 25.119,97 | 25.129,95 | 25.132,10 | 25.119,97 | 25.119,97 |
| 2025-12-15 16.43.00 | 25.124,58 | 25.129,59 | 25.120,97 | 25.129,59 | 25.124,58 | 25.129,59 | 25.120,97 | 25.129,59 |
| 2025-12-15 16.42.00 | 25.129,74 | 25.129,74 | 25.117,64 | 25.126,34 | 25.129,74 | 25.129,74 | 25.117,64 | 25.126,34 |
| 2025-12-15 16.41.00 | 25.147,77 | 25.147,77 | 25.130,72 | 25.130,72 | 25.147,77 | 25.147,77 | 25.130,72 | 25.130,72 |
| 2025-12-15 16.40.00 | 25.134,83 | 25.151,28 | 25.128,89 | 25.148,05 | 25.134,83 | 25.151,28 | 25.128,89 | 25.148,05 |
| 2025-12-15 16.39.00 | 25.140,66 | 25.143,71 | 25.133,34 | 25.136,14 | 25.140,66 | 25.143,71 | 25.133,34 | 25.136,14 |
| 2025-12-15 16.38.00 | 25.136,71 | 25.144,52 | 25.129,36 | 25.141,47 | 25.136,71 | 25.144,52 | 25.129,36 | 25.141,47 |
| 2025-12-15 16.37.00 | 25.136,96 | 25.142,15 | 25.130,90 | 25.134,66 | 25.136,96 | 25.142,15 | 25.130,90 | 25.134,66 |
| 2025-12-15 16.36.00 | 25.164,63 | 25.164,63 | 25.135,88 | 25.136,32 | 25.164,63 | 25.164,63 | 25.135,88 | 25.136,32 |
| 2025-12-15 16.35.00 | 25.170,71 | 25.173,47 | 25.165,62 | 25.165,62 | 25.170,71 | 25.173,47 | 25.165,62 | 25.165,62 |
| 2025-12-15 16.34.00 | 25.174,72 | 25.180,24 | 25.168,63 | 25.170,54 | 25.174,72 | 25.180,24 | 25.168,63 | 25.170,54 |
| 2025-12-15 16.33.00 | 25.190,30 | 25.195,44 | 25.175,02 | 25.175,31 | 25.190,30 | 25.195,44 | 25.175,02 | 25.175,31 |
| 2025-12-15 16.32.00 | 25.204,64 | 25.204,64 | 25.190,69 | 25.190,69 | 25.204,64 | 25.204,64 | 25.190,69 | 25.190,69 |
| 2025-12-15 16.31.00 | 25.224,55 | 25.224,55 | 25.205,67 | 25.205,67 | 25.224,55 | 25.224,55 | 25.205,67 | 25.205,67 |
| 2025-12-15 16.30.00 | 25.236,25 | 25.239,73 | 25.223,17 | 25.224,84 | 25.236,25 | 25.239,73 | 25.223,17 | 25.224,84 |
| 2025-12-15 16.29.00 | 25.236,59 | 25.246,20 | 25.231,52 | 25.235,13 | 25.236,59 | 25.246,20 | 25.231,52 | 25.235,13 |
| 2025-12-15 16.28.00 | 25.228,49 | 25.238,72 | 25.228,49 | 25.237,27 | 25.228,49 | 25.238,72 | 25.228,49 | 25.237,27 |
| 2025-12-15 16.27.00 | 25.228,89 | 25.233,32 | 25.227,20 | 25.228,48 | 25.228,89 | 25.233,32 | 25.227,20 | 25.228,48 |
| 2025-12-15 16.26.00 | 25.238,43 | 25.238,43 | 25.226,71 | 25.230,17 | 25.238,43 | 25.238,43 | 25.226,71 | 25.230,17 |
| 2025-12-15 16.25.00 | 25.227,70 | 25.238,47 | 25.227,22 | 25.238,47 | 25.227,70 | 25.238,47 | 25.227,22 | 25.238,47 |
| 2025-12-15 16.24.00 | 25.219,04 | 25.232,26 | 25.219,04 | 25.228,34 | 25.219,04 | 25.232,26 | 25.219,04 | 25.228,34 |
| 2025-12-15 16.23.00 | 25.212,83 | 25.220,94 | 25.210,16 | 25.218,69 | 25.212,83 | 25.220,94 | 25.210,16 | 25.218,69 |
| 2025-12-15 16.22.00 | 25.217,76 | 25.219,33 | 25.213,82 | 25.214,53 | 25.217,76 | 25.219,33 | 25.213,82 | 25.214,53 |
| 2025-12-15 16.21.00 | 25.215,10 | 25.223,61 | 25.212,32 | 25.218,71 | 25.215,10 | 25.223,61 | 25.212,32 | 25.218,71 |
| 2025-12-15 16.20.00 | 25.221,05 | 25.232,83 | 25.215,60 | 25.215,60 | 25.221,05 | 25.232,83 | 25.215,60 | 25.215,60 |
| 2025-12-15 16.19.00 | 25.215,18 | 25.219,26 | 25.209,29 | 25.219,26 | 25.215,18 | 25.219,26 | 25.209,29 | 25.219,26 |
| 2025-12-15 16.18.00 | 25.202,02 | 25.217,66 | 25.200,18 | 25.215,28 | 25.202,02 | 25.217,66 | 25.200,18 | 25.215,28 |
| 2025-12-15 16.17.00 | 25.191,56 | 25.198,56 | 25.188,04 | 25.198,56 | 25.191,56 | 25.198,56 | 25.188,04 | 25.198,56 |
| 2025-12-15 16.16.00 | 25.177,54 | 25.193,02 | 25.173,52 | 25.190,83 | 25.177,54 | 25.193,02 | 25.173,52 | 25.190,83 |
| 2025-12-15 16.15.00 | 25.140,46 | 25.176,58 | 25.138,99 | 25.176,58 | 25.140,46 | 25.176,58 | 25.138,99 | 25.176,58 |
| 2025-12-15 16.14.00 | 25.140,58 | 25.150,99 | 25.140,58 | 25.141,67 | 25.140,58 | 25.150,99 | 25.140,58 | 25.141,67 |
| 2025-12-15 16.13.00 | 25.132,86 | 25.142,84 | 25.128,15 | 25.141,96 | 25.132,86 | 25.142,84 | 25.128,15 | 25.141,96 |
| 2025-12-15 16.12.00 | 25.150,16 | 25.158,43 | 25.132,35 | 25.132,35 | 25.150,16 | 25.158,43 | 25.132,35 | 25.132,35 |