Pricepoints

Timestamp (UTC) Ask Open Ask High Ask Low Ask Close Bid Open Bid High Bid Low Bid Close Volume
2026-10-09 20.00.00 30.885,19 30.885,19 30.883,40 30.883,40 30.884,69 30.884,69 30.882,90 30.882,90 68554
2026-10-09 19.59.00 30.886,11 30.886,11 30.876,52 30.882,11 30.885,61 30.885,61 30.876,02 30.881,61 425656
2026-10-09 19.58.00 30.888,75 30.890,56 30.886,01 30.889,59 30.888,25 30.890,06 30.885,51 30.889,09 141614
2026-10-09 19.57.00 30.888,28 30.891,51 30.887,78 30.887,78 30.887,78 30.891,01 30.887,28 30.887,28 91279
2026-10-09 19.56.00 30.888,26 30.889,71 30.881,61 30.887,67 30.887,76 30.889,21 30.881,11 30.887,17 121182
2026-10-09 19.55.00 30.879,68 30.889,37 30.879,68 30.889,05 30.879,18 30.888,87 30.879,18 30.888,55 100099
2026-10-09 19.54.00 30.875,33 30.882,20 30.871,74 30.874,71 30.874,83 30.881,70 30.871,24 30.874,21 160514
2026-10-09 19.53.00 30.866,68 30.874,24 30.866,68 30.871,33 30.866,18 30.873,74 30.866,18 30.870,83 166853
2026-10-09 19.52.00 30.863,03 30.872,08 30.862,80 30.868,25 30.862,53 30.871,58 30.862,30 30.867,75 304077
2026-10-09 19.51.00 30.870,63 30.872,53 30.862,71 30.862,95 30.870,13 30.872,03 30.862,21 30.862,45 95188
2026-10-09 19.50.00 30.861,38 30.876,35 30.861,38 30.869,78 30.860,88 30.875,85 30.860,88 30.869,28 100983
2026-10-09 19.49.00 30.868,32 30.871,62 30.867,36 30.867,43 30.867,82 30.871,12 30.866,86 30.866,93 38409
2026-10-09 19.48.00 30.867,06 30.869,91 30.866,97 30.868,24 30.866,56 30.869,41 30.866,47 30.867,74 59717
2026-10-09 19.47.00 30.864,96 30.866,95 30.861,43 30.866,94 30.864,46 30.866,45 30.860,93 30.866,44 194543
2026-10-09 19.46.00 30.864,04 30.867,11 30.862,46 30.864,78 30.863,54 30.866,61 30.861,96 30.864,28 33736
2026-10-09 19.45.00 30.859,18 30.864,67 30.858,67 30.864,18 30.858,68 30.864,17 30.858,17 30.863,68 45848
2026-10-09 19.44.00 30.865,04 30.865,08 30.859,16 30.859,47 30.864,54 30.864,58 30.858,66 30.858,97 47212
2026-10-09 19.43.00 30.862,16 30.866,43 30.859,77 30.864,98 30.861,66 30.865,93 30.859,27 30.864,48 40380
2026-10-09 19.42.00 30.866,89 30.867,34 30.861,03 30.862,78 30.866,39 30.866,84 30.860,53 30.862,28 45832
2026-10-09 19.41.00 30.863,47 30.869,48 30.863,22 30.867,01 30.862,97 30.868,98 30.862,72 30.866,51 33661
2026-10-09 19.40.00 30.863,77 30.867,12 30.860,55 30.864,46 30.863,27 30.866,62 30.860,05 30.863,96 61242
2026-10-09 19.39.00 30.870,40 30.872,78 30.865,52 30.865,52 30.869,90 30.872,28 30.865,02 30.865,02 36391
2026-10-09 19.38.00 30.867,28 30.873,20 30.867,28 30.870,69 30.866,78 30.872,70 30.866,78 30.870,19 55620
2026-10-09 19.37.00 30.870,26 30.872,77 30.867,05 30.867,35 30.869,76 30.872,27 30.866,55 30.866,85 39714
2026-10-09 19.36.00 30.871,72 30.875,21 30.870,03 30.870,03 30.871,22 30.874,71 30.869,53 30.869,53 33052
2026-10-09 19.35.00 30.888,29 30.888,29 30.871,90 30.871,90 30.887,79 30.887,79 30.871,40 30.871,40 49059
2026-10-09 19.34.00 30.888,25 30.889,33 30.885,61 30.888,60 30.887,75 30.888,83 30.885,11 30.888,10 13547
2026-10-09 19.33.00 30.885,73 30.888,67 30.884,02 30.888,67 30.885,23 30.888,17 30.883,52 30.888,17 17850
2026-10-09 19.32.00 30.889,43 30.890,04 30.885,33 30.885,68 30.888,93 30.889,54 30.884,83 30.885,18 159964
2026-10-09 19.31.00 30.885,84 30.891,60 30.885,41 30.889,63 30.885,34 30.891,10 30.884,91 30.889,13 16038
2026-10-09 19.30.00 30.887,49 30.891,89 30.884,96 30.885,88 30.886,99 30.891,39 30.884,46 30.885,38 22267
2026-10-09 19.29.00 30.891,58 30.893,50 30.887,05 30.887,92 30.891,08 30.893,00 30.886,55 30.887,42 22104
2026-10-09 19.28.00 30.900,80 30.901,89 30.891,68 30.892,12 30.900,30 30.901,39 30.891,18 30.891,62 17535
2026-10-09 19.27.00 30.904,51 30.904,96 30.898,50 30.900,98 30.904,01 30.904,46 30.898,00 30.900,48 23933
2026-10-09 19.26.00 30.901,89 30.906,22 30.899,91 30.905,03 30.901,39 30.905,72 30.899,41 30.904,53 17779
2026-10-09 19.25.00 30.900,99 30.902,61 30.899,71 30.901,15 30.900,49 30.902,11 30.899,21 30.900,65 12790
2026-10-09 19.24.00 30.901,03 30.904,15 30.900,98 30.901,14 30.900,53 30.903,65 30.900,48 30.900,64 20453
2026-10-09 19.23.00 30.906,35 30.906,35 30.899,80 30.900,88 30.905,85 30.905,85 30.899,30 30.900,38 30113
2026-10-09 19.22.00 30.903,47 30.907,54 30.903,04 30.906,10 30.902,97 30.907,04 30.902,54 30.905,60 92293
2026-10-09 19.21.00 30.904,25 30.904,50 30.901,99 30.903,34 30.903,75 30.904,00 30.901,49 30.902,84 107039
2026-10-09 19.20.00 30.895,10 30.904,57 30.894,83 30.904,10 30.894,60 30.904,07 30.894,33 30.903,60 44565
2026-10-09 19.19.00 30.893,30 30.895,93 30.892,81 30.894,78 30.892,80 30.895,43 30.892,31 30.894,28 250775
2026-10-09 19.18.00 30.891,24 30.894,16 30.890,94 30.893,37 30.890,74 30.893,66 30.890,44 30.892,87 11170
2026-10-09 19.17.00 30.890,66 30.892,40 30.889,48 30.891,40 30.890,16 30.891,90 30.888,98 30.890,90 16580
2026-10-09 19.16.00 30.893,52 30.893,75 30.889,62 30.890,51 30.893,02 30.893,25 30.889,12 30.890,01 21663
2026-10-09 19.15.00 30.891,87 30.894,23 30.891,53 30.893,42 30.891,37 30.893,73 30.891,03 30.892,92 180661
2026-10-09 19.14.00 30.891,04 30.891,77 30.889,85 30.891,65 30.890,54 30.891,27 30.889,35 30.891,15 7999
2026-10-09 19.13.00 30.888,99 30.891,51 30.888,29 30.891,51 30.888,49 30.891,01 30.887,79 30.891,01 19222
2026-10-09 19.12.00 30.886,06 30.888,97 30.886,06 30.888,68 30.885,56 30.888,47 30.885,56 30.888,18 18680
2026-10-09 19.11.00 30.884,18 30.889,34 30.884,12 30.885,56 30.883,68 30.888,84 30.883,62 30.885,06 28414
2026-10-09 19.10.00 30.880,36 30.884,02 30.879,61 30.884,02 30.879,86 30.883,52 30.879,11 30.883,52 23452
2026-10-09 19.09.00 30.879,71 30.879,97 30.875,22 30.879,97 30.879,21 30.879,47 30.874,72 30.879,47 18769
2026-10-09 19.08.00 30.881,49 30.883,10 30.877,89 30.879,79 30.880,99 30.882,60 30.877,39 30.879,29 6943
2026-10-09 19.07.00 30.881,07 30.883,92 30.879,93 30.881,89 30.880,57 30.883,42 30.879,43 30.881,39 10304
2026-10-09 19.06.00 30.873,19 30.881,84 30.873,18 30.881,46 30.872,69 30.881,34 30.872,68 30.880,96 34665
2026-10-09 19.05.00 30.877,70 30.878,30 30.872,39 30.872,63 30.877,20 30.877,80 30.871,89 30.872,13 49690
2026-10-09 19.04.00 30.880,42 30.880,69 30.876,66 30.876,96 30.879,92 30.880,19 30.876,16 30.876,46 30437
2026-10-09 19.03.00 30.883,82 30.883,82 30.879,96 30.879,98 30.883,32 30.883,32 30.879,46 30.879,48 10057
2026-10-09 19.02.00 30.884,06 30.887,09 30.883,91 30.884,07 30.883,56 30.886,59 30.883,41 30.883,57 694546
2026-10-09 19.01.00 30.880,14 30.883,79 30.878,43 30.883,79 30.879,64 30.883,29 30.877,93 30.883,29 32837
2026-10-09 19.00.00 30.884,86 30.887,51 30.880,95 30.880,95 30.884,36 30.887,01 30.880,45 30.880,45 45949
2026-10-09 18.59.00 30.883,75 30.886,66 30.882,99 30.885,17 30.883,25 30.886,16 30.882,49 30.884,67 33671
2026-10-09 18.58.00 30.883,99 30.884,74 30.880,92 30.883,81 30.883,49 30.884,24 30.880,42 30.883,31 17885
2026-10-09 18.57.00 30.884,39 30.884,61 30.879,42 30.883,66 30.883,89 30.884,11 30.878,92 30.883,16 16544
2026-10-09 18.56.00 30.879,00 30.884,59 30.877,74 30.884,31 30.878,50 30.884,09 30.877,24 30.883,81 31132
2026-10-09 18.55.00 30.886,52 30.887,78 30.879,47 30.879,47 30.886,02 30.887,28 30.878,97 30.878,97 14815
2026-10-09 18.54.00 30.889,54 30.889,98 30.884,59 30.886,45 30.889,04 30.889,48 30.884,09 30.885,95 33380
2026-10-09 18.53.00 30.898,08 30.898,08 30.889,53 30.889,53 30.897,58 30.897,58 30.889,03 30.889,03 42119
2026-10-09 18.52.00 30.903,65 30.904,22 30.896,28 30.898,45 30.903,15 30.903,72 30.895,78 30.897,95 83814
2026-10-09 18.51.00 30.910,71 30.913,36 30.903,58 30.903,73 30.910,21 30.912,86 30.903,08 30.903,23 110745
2026-10-09 18.50.00 30.893,92 30.909,85 30.893,90 30.909,52 30.893,42 30.909,35 30.893,40 30.909,02 132802
2026-10-09 18.49.00 30.885,46 30.893,78 30.885,18 30.893,78 30.884,96 30.893,28 30.884,68 30.893,28 23683
2026-10-09 18.48.00 30.888,66 30.888,66 30.883,54 30.884,93 30.888,16 30.888,16 30.883,04 30.884,43 26149
2026-10-09 18.47.00 30.891,80 30.895,29 30.889,37 30.889,37 30.891,30 30.894,79 30.888,87 30.888,87 33874
2026-10-09 18.46.00 30.877,51 30.896,02 30.875,92 30.891,85 30.877,01 30.895,52 30.875,42 30.891,35 78644
2026-10-09 18.45.00 30.874,16 30.878,90 30.874,16 30.877,55 30.873,66 30.878,40 30.873,66 30.877,05 12801
2026-10-09 18.44.00 30.870,89 30.874,93 30.870,89 30.874,26 30.870,39 30.874,43 30.870,39 30.873,76 9497
2026-10-09 18.43.00 30.869,40 30.871,35 30.868,61 30.870,83 30.868,90 30.870,85 30.868,11 30.870,33 26056
2026-10-09 18.42.00 30.879,29 30.879,29 30.868,44 30.868,63 30.878,79 30.878,79 30.867,94 30.868,13 22027
2026-10-09 18.41.00 30.875,63 30.879,96 30.875,08 30.879,36 30.875,13 30.879,46 30.874,58 30.878,86 12807
2026-10-09 18.40.00 30.878,96 30.881,02 30.875,96 30.876,17 30.878,46 30.880,52 30.875,46 30.875,67 12808
2026-10-09 18.39.00 30.879,56 30.879,99 30.876,64 30.878,55 30.879,06 30.879,49 30.876,14 30.878,05 5876
2026-10-09 18.38.00 30.880,18 30.881,03 30.878,40 30.879,44 30.879,68 30.880,53 30.877,90 30.878,94 14132
2026-10-09 18.37.00 30.877,98 30.881,28 30.877,14 30.880,18 30.877,48 30.880,78 30.876,64 30.879,68 10686
2026-10-09 18.36.00 30.876,76 30.879,58 30.876,43 30.877,79 30.876,26 30.879,08 30.875,93 30.877,29 7644
2026-10-09 18.35.00 30.870,27 30.876,80 30.870,27 30.876,55 30.869,77 30.876,30 30.869,77 30.876,05 19978
2026-10-09 18.34.00 30.876,25 30.878,46 30.870,08 30.870,08 30.875,75 30.877,96 30.869,58 30.869,58 136716
2026-10-09 18.33.00 30.880,22 30.881,87 30.876,26 30.876,41 30.879,72 30.881,37 30.875,76 30.875,91 29904
2026-10-09 18.32.00 30.880,05 30.883,87 30.879,21 30.880,53 30.879,55 30.883,37 30.878,71 30.880,03 15582
2026-10-09 18.31.00 30.882,19 30.882,58 30.879,04 30.880,52 30.881,69 30.882,08 30.878,54 30.880,02 17179
2026-10-09 18.30.00 30.883,16 30.884,83 30.882,17 30.882,17 30.882,66 30.884,33 30.881,67 30.881,67 13254
2026-10-09 18.29.00 30.887,20 30.887,20 30.882,34 30.883,14 30.886,70 30.886,70 30.881,84 30.882,64 11052
2026-10-09 18.28.00 30.893,54 30.894,18 30.887,21 30.887,21 30.893,04 30.893,68 30.886,71 30.886,71 34056
2026-10-09 18.27.00 30.898,45 30.898,49 30.893,04 30.893,86 30.897,95 30.897,99 30.892,54 30.893,36 421928
2026-10-09 18.26.00 30.893,44 30.898,48 30.892,55 30.898,48 30.892,94 30.897,98 30.892,05 30.897,98 19089
2026-10-09 18.25.00 30.892,73 30.893,76 30.890,28 30.893,06 30.892,23 30.893,26 30.889,78 30.892,56 25480
2026-10-09 18.24.00 30.892,52 30.898,41 30.890,53 30.892,96 30.892,02 30.897,91 30.890,03 30.892,46 52214
2026-10-09 18.23.00 30.889,01 30.891,91 30.888,63 30.891,91 30.888,51 30.891,41 30.888,13 30.891,41 32206
2026-10-09 18.22.00 30.884,30 30.889,71 30.884,30 30.888,70 30.883,80 30.889,21 30.883,80 30.888,20 57353
2026-10-09 18.21.00 30.882,49 30.887,30 30.882,49 30.884,33 30.881,99 30.886,80 30.881,99 30.883,83 34832
2026-10-09 18.20.00 30.878,06 30.883,25 30.878,06 30.882,31 30.877,56 30.882,75 30.877,56 30.881,81 40086
2026-10-09 18.19.00 30.876,54 30.879,79 30.876,34 30.877,93 30.876,04 30.879,29 30.875,84 30.877,43 15353
2026-10-09 18.18.00 30.874,61 30.876,59 30.872,71 30.876,59 30.874,11 30.876,09 30.872,21 30.876,09 24812
2026-10-09 18.17.00 30.879,82 30.880,88 30.875,22 30.875,22 30.879,32 30.880,38 30.874,72 30.874,72 11716
2026-10-09 18.16.00 30.877,72 30.879,95 30.876,80 30.879,91 30.877,22 30.879,45 30.876,30 30.879,41 54212
2026-10-09 18.15.00 30.877,49 30.878,54 30.876,96 30.878,17 30.876,99 30.878,04 30.876,46 30.877,67 6468
2026-10-09 18.14.00 30.878,00 30.880,50 30.876,16 30.877,25 30.877,50 30.880,00 30.875,66 30.876,75 11458
2026-10-09 18.13.00 30.880,35 30.880,77 30.876,30 30.878,18 30.879,85 30.880,27 30.875,80 30.877,68 9798
2026-10-09 18.12.00 30.878,18 30.881,81 30.877,89 30.880,88 30.877,68 30.881,31 30.877,39 30.880,38 11802
2026-10-09 18.11.00 30.878,32 30.880,91 30.877,97 30.878,46 30.877,82 30.880,41 30.877,47 30.877,96 34984
2026-10-09 18.10.00 30.871,93 30.879,02 30.871,93 30.877,84 30.871,43 30.878,52 30.871,43 30.877,34 29109
2026-10-09 18.09.00 30.873,02 30.873,91 30.871,45 30.872,02 30.872,52 30.873,41 30.870,95 30.871,52 13762
2026-10-09 18.08.00 30.872,02 30.873,60 30.871,52 30.872,93 30.871,52 30.873,10 30.871,02 30.872,43 11702
2026-10-09 18.07.00 30.864,93 30.872,39 30.864,93 30.872,29 30.864,43 30.871,89 30.864,43 30.871,79 11022
2026-10-09 18.06.00 30.864,03 30.865,53 30.862,39 30.864,83 30.863,53 30.865,03 30.861,89 30.864,33 21995
2026-10-09 18.05.00 30.856,66 30.864,31 30.856,66 30.864,26 30.856,16 30.863,81 30.856,16 30.863,76 14586
2026-10-09 18.04.00 30.857,02 30.860,67 30.856,93 30.857,04 30.856,52 30.860,17 30.856,43 30.856,54 26257
2026-10-09 18.03.00 30.859,23 30.860,44 30.855,77 30.857,04 30.858,73 30.859,94 30.855,27 30.856,54 23131
2026-10-09 18.02.00 30.861,52 30.865,69 30.859,16 30.859,16 30.861,02 30.865,19 30.858,66 30.858,66 20042
2026-10-09 18.01.00 30.862,64 30.862,89 30.859,29 30.861,95 30.862,14 30.862,39 30.858,79 30.861,45 15215
2026-10-09 18.00.00 30.867,99 30.867,99 30.862,48 30.862,72 30.867,49 30.867,49 30.861,98 30.862,22 17157
2026-10-09 17.59.00 30.870,17 30.871,08 30.868,33 30.868,33 30.869,67 30.870,58 30.867,83 30.867,83 15160
2026-10-09 17.58.00 30.870,79 30.872,00 30.869,35 30.870,16 30.870,29 30.871,50 30.868,85 30.869,66 16025
2026-10-09 17.57.00 30.869,42 30.871,41 30.868,90 30.870,80 30.868,92 30.870,91 30.868,40 30.870,30 10272
2026-10-09 17.56.00 30.864,87 30.869,43 30.863,92 30.869,39 30.864,37 30.868,93 30.863,42 30.868,89 10852
2026-10-09 17.55.00 30.868,38 30.870,30 30.864,82 30.864,99 30.867,88 30.869,80 30.864,32 30.864,49 8088
2026-10-09 17.54.00 30.868,27 30.868,47 30.865,05 30.868,32 30.867,77 30.867,97 30.864,55 30.867,82 10752
2026-10-09 17.53.00 30.863,96 30.868,03 30.863,95 30.868,03 30.863,46 30.867,53 30.863,45 30.867,53 18702
2026-10-09 17.52.00 30.868,50 30.868,50 30.859,06 30.863,85 30.868,00 30.868,00 30.858,56 30.863,35 20362
2026-10-09 17.51.00 30.866,95 30.870,68 30.866,11 30.868,77 30.866,45 30.870,18 30.865,61 30.868,27 22999
2026-10-09 17.50.00 30.866,49 30.868,85 30.865,66 30.866,54 30.865,99 30.868,35 30.865,16 30.866,04 9220
2026-10-09 17.49.00 30.861,08 30.866,48 30.860,67 30.866,30 30.860,58 30.865,98 30.860,17 30.865,80 40244
2026-10-09 17.48.00 30.861,77 30.863,03 30.860,45 30.861,37 30.861,27 30.862,53 30.859,95 30.860,87 6139
2026-10-09 17.47.00 30.863,70 30.864,78 30.861,18 30.861,18 30.863,20 30.864,28 30.860,68 30.860,68 13575
2026-10-09 17.46.00 30.852,24 30.865,76 30.850,26 30.864,22 30.851,74 30.865,26 30.849,76 30.863,72 18025
2026-10-09 17.45.00 30.851,46 30.853,42 30.849,67 30.852,60 30.850,96 30.852,92 30.849,17 30.852,10 140512
2026-10-09 17.44.00 30.854,58 30.855,16 30.850,18 30.851,63 30.854,08 30.854,66 30.849,68 30.851,13 37979
2026-10-09 17.43.00 30.860,01 30.860,73 30.853,11 30.854,44 30.859,51 30.860,23 30.852,61 30.853,94 16564
2026-10-09 17.42.00 30.861,20 30.862,65 30.858,87 30.860,38 30.860,70 30.862,15 30.858,37 30.859,88 7843
2026-10-09 17.41.00 30.859,09 30.865,55 30.858,45 30.861,20 30.858,59 30.865,05 30.857,95 30.860,70 15040
2026-10-09 17.40.00 30.858,43 30.859,85 30.854,77 30.859,29 30.857,93 30.859,35 30.854,27 30.858,79 16195
2026-10-09 17.39.00 30.856,36 30.858,47 30.853,50 30.858,02 30.855,86 30.857,97 30.853,00 30.857,52 5532
2026-10-09 17.38.00 30.857,31 30.858,17 30.855,32 30.855,98 30.856,81 30.857,67 30.854,82 30.855,48 7087
2026-10-09 17.37.00 30.853,20 30.856,85 30.852,42 30.856,70 30.852,70 30.856,35 30.851,92 30.856,20 17499
2026-10-09 17.36.00 30.850,15 30.854,44 30.848,50 30.853,15 30.849,65 30.853,94 30.848,00 30.852,65 20988
2026-10-09 17.35.00 30.852,45 30.854,04 30.850,59 30.850,94 30.851,95 30.853,54 30.850,09 30.850,44 10036
2026-10-09 17.34.00 30.855,76 30.856,10 30.852,17 30.852,86 30.855,26 30.855,60 30.851,67 30.852,36 11628
2026-10-09 17.33.00 30.853,53 30.854,37 30.849,34 30.854,37 30.853,03 30.853,87 30.848,84 30.853,87 26727
2026-10-09 17.32.00 30.853,71 30.866,51 30.853,13 30.853,57 30.853,21 30.866,01 30.852,63 30.853,07 35007
2026-10-09 17.31.00 30.852,39 30.855,44 30.850,77 30.854,68 30.851,89 30.854,94 30.850,27 30.854,18 14736
2026-10-09 17.30.00 30.861,28 30.862,75 30.854,74 30.854,74 30.860,78 30.862,25 30.854,24 30.854,24 15076
2026-10-09 17.29.00 30.863,30 30.863,30 30.860,33 30.861,47 30.862,80 30.862,80 30.859,83 30.860,97 10315
2026-10-09 17.28.00 30.863,52 30.864,67 30.860,02 30.863,25 30.863,02 30.864,17 30.859,52 30.862,75 10505
2026-10-09 17.27.00 30.852,02 30.862,78 30.852,02 30.862,78 30.851,52 30.862,28 30.851,52 30.862,28 17173
2026-10-09 17.26.00 30.852,17 30.853,43 30.850,77 30.851,67 30.851,67 30.852,93 30.850,27 30.851,17 16238
2026-10-09 17.25.00 30.849,51 30.851,99 30.847,09 30.851,99 30.849,01 30.851,49 30.846,59 30.851,49 43247
2026-10-09 17.24.00 30.851,85 30.851,85 30.846,78 30.849,48 30.851,35 30.851,35 30.846,28 30.848,98 8865
2026-10-09 17.23.00 30.845,45 30.852,03 30.845,00 30.851,95 30.844,95 30.851,53 30.844,50 30.851,45 10829
2026-10-09 17.22.00 30.855,92 30.856,55 30.845,30 30.845,30 30.855,42 30.856,05 30.844,80 30.844,80 16878
2026-10-09 17.21.00 30.848,13 30.857,77 30.848,13 30.855,79 30.847,63 30.857,27 30.847,63 30.855,29 19194
2026-10-09 17.20.00 30.843,77 30.847,95 30.843,52 30.847,95 30.843,27 30.847,45 30.843,02 30.847,45 11503
2026-10-09 17.19.00 30.839,26 30.843,74 30.837,98 30.843,74 30.838,76 30.843,24 30.837,48 30.843,24 25511
2026-10-09 17.18.00 30.845,62 30.845,62 30.839,56 30.839,56 30.845,12 30.845,12 30.839,06 30.839,06 29390
2026-10-09 17.17.00 30.850,58 30.855,93 30.845,36 30.845,39 30.850,08 30.855,43 30.844,86 30.844,89 15615
2026-10-09 17.16.00 30.851,31 30.851,85 30.848,54 30.850,01 30.850,81 30.851,35 30.848,04 30.849,51 18205
2026-10-09 17.15.00 30.848,95 30.851,96 30.847,12 30.851,24 30.848,45 30.851,46 30.846,62 30.850,74 9893
2026-10-09 17.14.00 30.850,68 30.850,68 30.845,70 30.848,77 30.850,18 30.850,18 30.845,20 30.848,27 9736
2026-10-09 17.13.00 30.851,56 30.852,17 30.849,09 30.850,74 30.851,06 30.851,67 30.848,59 30.850,24 16703
2026-10-09 17.12.00 30.844,73 30.851,75 30.844,10 30.851,75 30.844,23 30.851,25 30.843,60 30.851,25 14325
2026-10-09 17.11.00 30.842,53 30.845,10 30.841,42 30.844,37 30.842,03 30.844,60 30.840,92 30.843,87 18540
2026-10-09 17.10.00 30.848,73 30.848,73 30.842,16 30.842,58 30.848,23 30.848,23 30.841,66 30.842,08 27302
2026-10-09 17.09.00 30.853,12 30.853,69 30.848,71 30.848,87 30.852,62 30.853,19 30.848,21 30.848,37 9267
2026-10-09 17.08.00 30.853,37 30.854,54 30.852,29 30.853,14 30.852,87 30.854,04 30.851,79 30.852,64 41114
2026-10-09 17.07.00 30.850,54 30.853,58 30.848,02 30.853,58 30.850,04 30.853,08 30.847,52 30.853,08 13228
2026-10-09 17.06.00 30.856,66 30.856,66 30.849,12 30.850,52 30.856,16 30.856,16 30.848,62 30.850,02 22371
2026-10-09 17.05.00 30.861,57 30.861,57 30.856,90 30.856,90 30.861,07 30.861,07 30.856,40 30.856,40 14752
2026-10-09 17.04.00 30.858,70 30.863,79 30.858,62 30.862,87 30.858,20 30.863,29 30.858,12 30.862,37 25335
2026-10-09 17.03.00 30.863,12 30.864,52 30.858,97 30.858,97 30.862,62 30.864,02 30.858,47 30.858,47 12408
2026-10-09 17.02.00 30.862,46 30.865,45 30.860,95 30.863,64 30.861,96 30.864,95 30.860,45 30.863,14 11967
2026-10-09 17.01.00 30.862,01 30.864,11 30.857,66 30.862,36 30.861,51 30.863,61 30.857,16 30.861,86 13019
2026-10-09 17.00.00 30.857,48 30.863,26 30.857,48 30.862,45 30.856,98 30.862,76 30.856,98 30.861,95 11399
2026-10-09 16.59.00 30.859,65 30.861,63 30.855,22 30.857,40 30.859,15 30.861,13 30.854,72 30.856,90 15580
2026-10-09 16.58.00 30.866,78 30.866,86 30.857,62 30.859,56 30.866,28 30.866,36 30.857,12 30.859,06 13424
2026-10-09 16.57.00 30.868,84 30.869,82 30.866,05 30.866,66 30.868,34 30.869,32 30.865,55 30.866,16 9251
2026-10-09 16.56.00 30.864,17 30.869,52 30.864,13 30.868,90 30.863,67 30.869,02 30.863,63 30.868,40 47102
2026-10-09 16.55.00 30.869,99 30.869,99 30.860,84 30.864,13 30.869,49 30.869,49 30.860,34 30.863,63 22513
2026-10-09 16.54.00 30.878,30 30.878,82 30.870,28 30.870,28 30.877,80 30.878,32 30.869,78 30.869,78 28385
2026-10-09 16.53.00 30.882,59 30.882,62 30.876,50 30.878,07 30.882,09 30.882,12 30.876,00 30.877,57 1075879
2026-10-09 16.52.00 30.885,43 30.886,93 30.881,88 30.882,41 30.884,93 30.886,43 30.881,38 30.881,91 45884
2026-10-09 16.51.00 30.876,53 30.889,16 30.876,53 30.886,09 30.876,03 30.888,66 30.876,03 30.885,59 66536
2026-10-09 16.50.00 30.867,87 30.876,81 30.866,93 30.876,81 30.867,37 30.876,31 30.866,43 30.876,31 29452
2026-10-09 16.49.00 30.866,43 30.868,34 30.864,81 30.867,85 30.865,93 30.867,84 30.864,31 30.867,35 9655
2026-10-09 16.48.00 30.864,61 30.871,31 30.864,01 30.866,75 30.864,11 30.870,81 30.863,51 30.866,25 20563
2026-10-09 16.47.00 30.863,29 30.866,43 30.862,79 30.864,39 30.862,79 30.865,93 30.862,29 30.863,89 14353
2026-10-09 16.46.00 30.853,69 30.864,12 30.853,40 30.863,44 30.853,19 30.863,62 30.852,90 30.862,94 16043
2026-10-09 16.45.00 30.849,89 30.855,77 30.849,77 30.853,87 30.849,39 30.855,27 30.849,27 30.853,37 17403
2026-10-09 16.44.00 30.847,76 30.849,83 30.846,67 30.849,82 30.847,26 30.849,33 30.846,17 30.849,32 13896
2026-10-09 16.43.00 30.843,83 30.847,80 30.840,95 30.847,78 30.843,33 30.847,30 30.840,45 30.847,28 15794
2026-10-09 16.42.00 30.846,12 30.848,65 30.843,38 30.843,62 30.845,62 30.848,15 30.842,88 30.843,12 35331
2026-10-09 16.41.00 30.847,68 30.848,26 30.845,63 30.845,87 30.847,18 30.847,76 30.845,13 30.845,37 17816
2026-10-09 16.40.00 30.850,76 30.852,41 30.847,52 30.848,12 30.850,26 30.851,91 30.847,02 30.847,62 10074
2026-10-09 16.39.00 30.858,29 30.858,29 30.851,01 30.851,07 30.857,79 30.857,79 30.850,51 30.850,57 14603
2026-10-09 16.38.00 30.855,61 30.859,31 30.855,13 30.858,33 30.855,11 30.858,81 30.854,63 30.857,83 15999
2026-10-09 16.37.00 30.848,36 30.855,81 30.848,36 30.855,64 30.847,86 30.855,31 30.847,86 30.855,14 12299
2026-10-09 16.36.00 30.852,31 30.852,66 30.848,77 30.848,77 30.851,81 30.852,16 30.848,27 30.848,27 15137
2026-10-09 16.35.00 30.861,43 30.861,43 30.852,23 30.852,23 30.860,93 30.860,93 30.851,73 30.851,73 14242
2026-10-09 16.34.00 30.869,66 30.871,00 30.861,24 30.861,45 30.869,16 30.870,50 30.860,74 30.860,95 125638
2026-10-09 16.33.00 30.870,96 30.872,26 30.869,15 30.869,98 30.870,46 30.871,76 30.868,65 30.869,48 21600
2026-10-09 16.32.00 30.868,82 30.870,82 30.866,84 30.870,82 30.868,32 30.870,32 30.866,34 30.870,32 11600
2026-10-09 16.31.00 30.865,13 30.873,79 30.864,68 30.868,69 30.864,63 30.873,29 30.864,18 30.868,19 17563
2026-10-09 16.30.00 30.860,50 30.865,51 30.859,42 30.865,30 30.860,00 30.865,01 30.858,92 30.864,80 17595
2026-10-09 16.29.00 30.857,76 30.861,60 30.857,34 30.860,70 30.857,26 30.861,10 30.856,84 30.860,20 9960
2026-10-09 16.28.00 30.857,55 30.860,13 30.851,42 30.857,38 30.857,05 30.859,63 30.850,92 30.856,88 10406
2026-10-09 16.27.00 30.856,46 30.858,16 30.854,96 30.857,73 30.855,96 30.857,66 30.854,46 30.857,23 10444
2026-10-09 16.26.00 30.848,64 30.857,21 30.848,32 30.856,47 30.848,14 30.856,71 30.847,82 30.855,97 36188
2026-10-09 16.25.00 30.854,27 30.854,48 30.847,73 30.848,46 30.853,77 30.853,98 30.847,23 30.847,96 9284
2026-10-09 16.24.00 30.856,77 30.856,77 30.846,39 30.853,96 30.856,27 30.856,27 30.845,89 30.853,46 19954
2026-10-09 16.23.00 30.856,32 30.858,37 30.854,54 30.856,80 30.855,82 30.857,87 30.854,04 30.856,30 12070
2026-10-09 16.22.00 30.855,21 30.858,34 30.854,96 30.856,31 30.854,71 30.857,84 30.854,46 30.855,81 44739
2026-10-09 16.21.00 30.858,72 30.858,72 30.853,45 30.855,27 30.858,22 30.858,22 30.852,95 30.854,77 24652
2026-10-09 16.20.00 30.857,18 30.864,48 30.856,66 30.858,85 30.856,68 30.863,98 30.856,16 30.858,35 27244
2026-10-09 16.19.00 30.860,48 30.860,48 30.855,17 30.857,54 30.859,98 30.859,98 30.854,67 30.857,04 14533
2026-10-09 16.18.00 30.870,02 30.870,02 30.860,40 30.860,40 30.869,52 30.869,52 30.859,90 30.859,90 23123
2026-10-09 16.17.00 30.867,44 30.874,85 30.867,44 30.870,26 30.866,94 30.874,35 30.866,94 30.869,76 44413
2026-10-09 16.16.00 30.858,17 30.868,29 30.858,17 30.867,33 30.857,67 30.867,79 30.857,67 30.866,83 23347
2026-10-09 16.15.00 30.857,88 30.859,11 30.856,13 30.858,06 30.857,38 30.858,61 30.855,63 30.857,56 15215
2026-10-09 16.14.00 30.849,88 30.857,89 30.849,66 30.857,89 30.849,38 30.857,39 30.849,16 30.857,39 6878
2026-10-09 16.13.00 30.850,31 30.851,33 30.848,21 30.849,51 30.849,81 30.850,83 30.847,71 30.849,01 10011
2026-10-09 16.12.00 30.848,73 30.854,32 30.847,03 30.851,07 30.848,23 30.853,82 30.846,53 30.850,57 17108
2026-10-09 16.11.00 30.854,31 30.854,38 30.847,53 30.848,74 30.853,81 30.853,88 30.847,03 30.848,24 21366
2026-10-09 16.10.00 30.864,25 30.864,25 30.852,26 30.854,15 30.863,75 30.863,75 30.851,76 30.853,65 44434
2026-10-09 16.09.00 30.863,56 30.867,13 30.861,79 30.865,18 30.863,06 30.866,63 30.861,29 30.864,68 62676
2026-10-09 16.08.00 30.859,78 30.865,45 30.859,78 30.863,61 30.859,28 30.864,95 30.859,28 30.863,11 28911
2026-10-09 16.07.00 30.865,73 30.866,21 30.859,87 30.859,87 30.865,23 30.865,71 30.859,37 30.859,37 36120
2026-10-09 16.06.00 30.858,21 30.867,52 30.857,12 30.867,50 30.857,71 30.867,02 30.856,62 30.867,00 39750
2026-10-09 16.05.00 30.838,39 30.858,43 30.838,39 30.857,96 30.837,89 30.857,93 30.837,89 30.857,46 33819
2026-10-09 16.04.00 30.815,83 30.838,03 30.815,55 30.838,03 30.815,33 30.837,53 30.815,05 30.837,53 19875
2026-10-09 16.03.00 30.817,97 30.824,19 30.815,90 30.815,90 30.817,47 30.823,69 30.815,40 30.815,40 20455
2026-10-09 16.02.00 30.815,51 30.820,53 30.814,54 30.818,11 30.815,01 30.820,03 30.814,04 30.817,61 19225
2026-10-09 16.01.00 30.814,04 30.818,31 30.810,51 30.815,75 30.813,54 30.817,81 30.810,01 30.815,25 58809
2026-10-09 16.00.00 30.837,17 30.837,59 30.812,83 30.814,61 30.836,67 30.837,09 30.812,33 30.814,11 97773
2026-10-09 15.59.00 30.849,67 30.849,73 30.837,38 30.837,38 30.849,17 30.849,23 30.836,88 30.836,88 28621
2026-10-09 15.58.00 30.859,04 30.859,98 30.849,33 30.849,68 30.858,54 30.859,48 30.848,83 30.849,18 48452
2026-10-09 15.57.00 30.857,66 30.862,54 30.857,14 30.859,43 30.857,16 30.862,04 30.856,64 30.858,93 12164
2026-10-09 15.56.00 30.854,34 30.857,79 30.853,03 30.857,79 30.853,84 30.857,29 30.852,53 30.857,29 12859
2026-10-09 15.55.00 30.850,87 30.855,68 30.850,75 30.854,44 30.850,37 30.855,18 30.850,25 30.853,94 18251
2026-10-09 15.54.00 30.854,04 30.857,11 30.850,29 30.851,15 30.853,54 30.856,61 30.849,79 30.850,65 90045
2026-10-09 15.53.00 30.854,47 30.856,43 30.853,40 30.853,86 30.853,97 30.855,93 30.852,90 30.853,36 18530
2026-10-09 15.52.00 30.854,82 30.855,07 30.851,68 30.854,71 30.854,32 30.854,57 30.851,18 30.854,21 31553
2026-10-09 15.51.00 30.848,03 30.858,62 30.847,72 30.855,49 30.847,53 30.858,12 30.847,22 30.854,99 29805
2026-10-09 15.50.00 30.840,45 30.851,00 30.840,43 30.848,04 30.839,95 30.850,50 30.839,93 30.847,54 45523
2026-10-09 15.49.00 30.841,62 30.842,55 30.839,92 30.840,21 30.841,12 30.842,05 30.839,42 30.839,71 19685
2026-10-09 15.48.00 30.836,84 30.841,35 30.835,15 30.841,22 30.836,34 30.840,85 30.834,65 30.840,72 24991
2026-10-09 15.47.00 30.833,28 30.837,07 30.831,02 30.837,07 30.832,78 30.836,57 30.830,52 30.836,57 30190
2026-10-09 15.46.00 30.830,12 30.833,42 30.828,57 30.832,95 30.829,62 30.832,92 30.828,07 30.832,45 18697
2026-10-09 15.45.00 30.839,45 30.839,86 30.827,79 30.830,72 30.838,95 30.839,36 30.827,29 30.830,22 22703
2026-10-09 15.44.00 30.836,04 30.839,57 30.831,59 30.839,21 30.835,54 30.839,07 30.831,09 30.838,71 25656
2026-10-09 15.43.00 30.844,18 30.844,71 30.835,44 30.835,44 30.843,68 30.844,21 30.834,94 30.834,94 9510
2026-10-09 15.42.00 30.836,86 30.851,61 30.835,00 30.844,59 30.836,36 30.851,11 30.834,50 30.844,09 31799
2026-10-09 15.41.00 30.840,32 30.841,13 30.835,26 30.836,82 30.839,82 30.840,63 30.834,76 30.836,32 25891
2026-10-09 15.40.00 30.841,47 30.842,09 30.838,68 30.838,68 30.840,97 30.841,59 30.838,18 30.838,18 18643
2026-10-09 15.39.00 30.834,14 30.841,69 30.831,27 30.841,40 30.833,64 30.841,19 30.830,77 30.840,90 38468
2026-10-09 15.38.00 30.819,30 30.837,27 30.819,30 30.835,11 30.818,80 30.836,77 30.818,80 30.834,61 54875
2026-10-09 15.37.00 30.814,95 30.821,01 30.809,92 30.819,07 30.814,45 30.820,51 30.809,42 30.818,57 24788
2026-10-09 15.36.00 30.804,69 30.814,62 30.804,69 30.814,62 30.804,19 30.814,12 30.804,19 30.814,12 29191
2026-10-09 15.35.00 30.807,70 30.811,17 30.803,98 30.805,15 30.807,20 30.810,67 30.803,48 30.804,65 32887
2026-10-09 15.34.00 30.806,52 30.807,19 30.798,63 30.807,19 30.806,02 30.806,69 30.798,13 30.806,69 26938
2026-10-09 15.33.00 30.812,00 30.813,93 30.806,74 30.806,74 30.811,50 30.813,43 30.806,24 30.806,24 16618
2026-10-09 15.32.00 30.816,12 30.818,17 30.812,37 30.812,37 30.815,62 30.817,67 30.811,87 30.811,87 18950
2026-10-09 15.31.00 30.815,95 30.819,07 30.815,56 30.816,07 30.815,45 30.818,57 30.815,06 30.815,57 26197
2026-10-09 15.30.00 30.806,67 30.817,36 30.803,19 30.816,16 30.806,17 30.816,86 30.802,69 30.815,66 26186
2026-10-09 15.29.00 30.827,47 30.828,28 30.807,90 30.808,69 30.826,97 30.827,78 30.807,40 30.808,19 27794
2026-10-09 15.28.00 30.840,68 30.840,68 30.826,53 30.827,56 30.840,18 30.840,18 30.826,03 30.827,06 17107
2026-10-09 15.27.00 30.843,55 30.846,38 30.839,19 30.841,05 30.843,05 30.845,88 30.838,69 30.840,55 13204
2026-10-09 15.26.00 30.832,40 30.843,30 30.831,63 30.843,30 30.831,90 30.842,80 30.831,13 30.842,80 21429
2026-10-09 15.25.00 30.842,61 30.844,76 30.833,07 30.833,27 30.842,11 30.844,26 30.832,57 30.832,77 28912
2026-10-09 15.24.00 30.826,84 30.841,93 30.826,84 30.841,93 30.826,34 30.841,43 30.826,34 30.841,43 28341
2026-10-09 15.23.00 30.833,35 30.833,43 30.824,95 30.825,92 30.832,85 30.832,93 30.824,45 30.825,42 26123
2026-10-09 15.22.00 30.840,50 30.840,50 30.831,29 30.833,40 30.840,00 30.840,00 30.830,79 30.832,90 56758
2026-10-09 15.21.00 30.834,83 30.840,69 30.828,27 30.840,62 30.834,33 30.840,19 30.827,77 30.840,12 29139
2026-10-09 15.20.00 30.838,99 30.838,99 30.831,47 30.834,69 30.838,49 30.838,49 30.830,97 30.834,19 42237
2026-10-09 15.19.00 30.835,59 30.846,10 30.835,59 30.839,52 30.835,09 30.845,60 30.835,09 30.839,02 33806
2026-10-09 15.18.00 30.835,94 30.840,23 30.834,72 30.835,55 30.835,44 30.839,73 30.834,22 30.835,05 50778
2026-10-09 15.17.00 30.821,71 30.835,55 30.820,27 30.835,55 30.821,21 30.835,05 30.819,77 30.835,05 35114
2026-10-09 15.16.00 30.815,36 30.821,79 30.810,63 30.821,36 30.814,86 30.821,29 30.810,13 30.820,86 31595
2026-10-09 15.15.00 30.810,48 30.815,94 30.809,07 30.815,29 30.809,98 30.815,44 30.808,57 30.814,79 22169
2026-10-09 15.14.00 30.820,83 30.820,97 30.810,52 30.810,62 30.820,33 30.820,47 30.810,02 30.810,12 21551
2026-10-09 15.13.00 30.819,58 30.820,73 30.812,76 30.820,73 30.819,08 30.820,23 30.812,26 30.820,23 26096
2026-10-09 15.12.00 30.815,69 30.822,16 30.815,69 30.819,32 30.815,19 30.821,66 30.815,19 30.818,82 28030
2026-10-09 15.11.00 30.813,74 30.815,55 30.809,28 30.815,55 30.813,24 30.815,05 30.808,78 30.815,05 21399
2026-10-09 15.10.00 30.805,21 30.813,85 30.805,21 30.813,85 30.804,71 30.813,35 30.804,71 30.813,35 32217
2026-10-09 15.09.00 30.796,01 30.806,09 30.793,92 30.805,60 30.795,51 30.805,59 30.793,42 30.805,10 43250
2026-10-09 15.08.00 30.812,60 30.814,46 30.796,02 30.796,15 30.812,10 30.813,96 30.795,52 30.795,65 34467
2026-10-09 15.07.00 30.830,24 30.830,24 30.809,70 30.812,39 30.829,74 30.829,74 30.809,20 30.811,89 52258
2026-10-09 15.06.00 30.847,73 30.848,59 30.831,14 30.831,14 30.847,23 30.848,09 30.830,64 30.830,64 54831
2026-10-09 15.05.00 30.865,72 30.865,72 30.848,00 30.848,00 30.865,22 30.865,22 30.847,50 30.847,50 27660
2026-10-09 15.04.00 30.847,06 30.864,81 30.846,58 30.864,81 30.846,56 30.864,31 30.846,08 30.864,31 41097
2026-10-09 15.03.00 30.855,97 30.864,96 30.842,39 30.847,16 30.855,47 30.864,46 30.841,89 30.846,66 78874
2026-10-09 15.02.00 30.849,99 30.851,03 30.840,08 30.847,80 30.849,49 30.850,53 30.839,58 30.847,30 43800
2026-10-09 15.01.00 30.850,18 30.853,89 30.844,58 30.848,66 30.849,68 30.853,39 30.844,08 30.848,16 43283
2026-10-09 15.00.00 30.857,90 30.862,24 30.848,89 30.851,12 30.857,40 30.861,74 30.848,39 30.850,62 60670
2026-10-09 14.59.00 30.861,81 30.863,60 30.855,61 30.857,92 30.861,31 30.863,10 30.855,11 30.857,42 52103
2026-10-09 14.58.00 30.861,88 30.866,82 30.860,80 30.862,04 30.861,38 30.866,32 30.860,30 30.861,54 32165
2026-10-09 14.57.00 30.863,42 30.865,82 30.859,70 30.861,75 30.862,92 30.865,32 30.859,20 30.861,25 33335
2026-10-09 14.56.00 30.856,28 30.863,68 30.847,90 30.863,68 30.855,78 30.863,18 30.847,40 30.863,18 47152
2026-10-09 14.55.00 30.854,11 30.862,81 30.853,58 30.856,24 30.853,61 30.862,31 30.853,08 30.855,74 61006
2026-10-09 14.54.00 30.847,03 30.854,23 30.846,90 30.853,47 30.846,53 30.853,73 30.846,40 30.852,97 21173
2026-10-09 14.53.00 30.852,33 30.853,11 30.846,43 30.847,75 30.851,83 30.852,61 30.845,93 30.847,25 32760
2026-10-09 14.52.00 30.850,54 30.852,90 30.846,69 30.852,31 30.850,04 30.852,40 30.846,19 30.851,81 44588
2026-10-09 14.51.00 30.839,05 30.851,88 30.835,76 30.850,44 30.838,55 30.851,38 30.835,26 30.849,94 81085
2026-10-09 14.50.00 30.816,40 30.842,32 30.814,84 30.840,11 30.815,90 30.841,82 30.814,34 30.839,61 45291
2026-10-09 14.49.00 30.813,13 30.815,42 30.805,43 30.815,42 30.812,63 30.814,92 30.804,93 30.814,92 9457
2026-10-09 14.48.00 30.810,69 30.814,87 30.804,40 30.813,06 30.810,19 30.814,37 30.803,90 30.812,56 18064
2026-10-09 14.47.00 30.822,64 30.822,66 30.804,65 30.810,66 30.822,14 30.822,16 30.804,15 30.810,16 23174
2026-10-09 14.46.00 30.821,12 30.829,77 30.816,49 30.822,07 30.820,62 30.829,27 30.815,99 30.821,57 29900
2026-10-09 14.45.00 30.807,88 30.823,45 30.805,35 30.821,25 30.807,38 30.822,95 30.804,85 30.820,75 30870
2026-10-09 14.44.00 30.804,75 30.810,50 30.800,29 30.808,48 30.804,25 30.810,00 30.799,79 30.807,98 135561
2026-10-09 14.43.00 30.795,15 30.804,51 30.795,15 30.804,51 30.794,65 30.804,01 30.794,65 30.804,01 43510
2026-10-09 14.42.00 30.799,45 30.800,75 30.791,85 30.794,59 30.798,95 30.800,25 30.791,35 30.794,09 33015
2026-10-09 14.41.00 30.813,65 30.815,76 30.799,80 30.799,98 30.813,15 30.815,26 30.799,30 30.799,48 32110
2026-10-09 14.40.00 30.825,73 30.825,73 30.811,29 30.813,27 30.825,23 30.825,23 30.810,79 30.812,77 44404
2026-10-09 14.39.00 30.842,06 30.842,06 30.826,08 30.826,39 30.841,56 30.841,56 30.825,58 30.825,89 35440
2026-10-09 14.38.00 30.830,62 30.841,77 30.829,14 30.841,77 30.830,12 30.841,27 30.828,64 30.841,27 24960
2026-10-09 14.37.00 30.833,26 30.834,19 30.825,00 30.830,48 30.832,76 30.833,69 30.824,50 30.829,98 47201
2026-10-09 14.36.00 30.838,11 30.845,81 30.832,80 30.832,80 30.837,61 30.845,31 30.832,30 30.832,30 22248
2026-10-09 14.35.00 30.855,40 30.855,67 30.832,80 30.838,82 30.854,90 30.855,17 30.832,30 30.838,32 84493
2026-10-09 14.34.00 30.838,69 30.854,64 30.837,97 30.854,64 30.838,19 30.854,14 30.837,47 30.854,14 67041
2026-10-09 14.33.00 30.836,14 30.838,66 30.832,49 30.838,23 30.835,64 30.838,16 30.831,99 30.837,73 21205
2026-10-09 14.32.00 30.843,35 30.844,13 30.833,63 30.834,77 30.842,85 30.843,63 30.833,13 30.834,27 42396
2026-10-09 14.31.00 30.846,66 30.848,29 30.839,30 30.843,17 30.846,16 30.847,79 30.838,80 30.842,67 91070
2026-10-09 14.30.00 30.830,41 30.848,40 30.830,41 30.846,78 30.829,91 30.847,90 30.829,91 30.846,28 58912
2026-10-09 14.29.00 30.825,57 30.831,11 30.821,89 30.831,11 30.825,07 30.830,61 30.821,39 30.830,61 30830
2026-10-09 14.28.00 30.830,24 30.834,83 30.823,48 30.824,00 30.829,74 30.834,33 30.822,98 30.823,50 35752
2026-10-09 14.27.00 30.825,40 30.834,88 30.825,40 30.830,07 30.824,90 30.834,38 30.824,90 30.829,57 35656
2026-10-09 14.26.00 30.817,04 30.826,26 30.817,04 30.824,53 30.816,54 30.825,76 30.816,54 30.824,03 14418
2026-10-09 14.25.00 30.820,90 30.826,24 30.815,66 30.816,11 30.820,40 30.825,74 30.815,16 30.815,61 57893
2026-10-09 14.24.00 30.822,23 30.822,23 30.817,10 30.820,07 30.821,73 30.821,73 30.816,60 30.819,57 48652
2026-10-09 14.23.00 30.805,96 30.822,05 30.805,96 30.822,00 30.805,46 30.821,55 30.805,46 30.821,50 29704
2026-10-09 14.22.00 30.808,09 30.808,09 30.802,79 30.804,68 30.807,59 30.807,59 30.802,29 30.804,18 31463
2026-10-09 14.21.00 30.813,20 30.823,16 30.810,05 30.810,05 30.812,70 30.822,66 30.809,55 30.809,55 34047
2026-10-09 14.20.00 30.818,33 30.818,33 30.807,51 30.812,01 30.817,83 30.817,83 30.807,01 30.811,51 76048
2026-10-09 14.19.00 30.816,20 30.825,32 30.815,01 30.819,20 30.815,70 30.824,82 30.814,51 30.818,70 40806
2026-10-09 14.18.00 30.801,91 30.817,11 30.801,91 30.816,26 30.801,41 30.816,61 30.801,41 30.815,76 37263
2026-10-09 14.17.00 30.796,52 30.804,97 30.793,69 30.801,60 30.796,02 30.804,47 30.793,19 30.801,10 35965
2026-10-09 14.16.00 30.789,71 30.803,20 30.789,49 30.796,32 30.789,21 30.802,70 30.788,99 30.795,82 29520
2026-10-09 14.15.00 30.798,51 30.799,52 30.790,17 30.790,91 30.798,01 30.799,02 30.789,67 30.790,41 91654
2026-10-09 14.14.00 30.793,98 30.802,89 30.792,56 30.798,20 30.793,48 30.802,39 30.792,06 30.797,70 18284
2026-10-09 14.13.00 30.805,37 30.809,23 30.793,27 30.793,27 30.804,87 30.808,73 30.792,77 30.792,77 23356
2026-10-09 14.12.00 30.782,66 30.804,93 30.782,66 30.804,93 30.782,16 30.804,43 30.782,16 30.804,43 61543
2026-10-09 14.11.00 30.800,84 30.801,92 30.770,31 30.781,69 30.800,34 30.801,42 30.769,81 30.781,19 107522
2026-10-09 14.10.00 30.818,46 30.818,46 30.801,17 30.801,17 30.817,96 30.817,96 30.800,67 30.800,67 40933
2026-10-09 14.09.00 30.829,53 30.834,63 30.817,30 30.817,75 30.829,03 30.834,13 30.816,80 30.817,25 34750
2026-10-09 14.08.00 30.818,52 30.830,35 30.818,52 30.829,69 30.818,02 30.829,85 30.818,02 30.829,19 55085
2026-10-09 14.07.00 30.808,86 30.820,80 30.805,30 30.817,70 30.808,36 30.820,30 30.804,80 30.817,20 77715
2026-10-09 14.06.00 30.790,81 30.808,74 30.790,81 30.808,03 30.790,31 30.808,24 30.790,31 30.807,53 75894
2026-10-09 14.05.00 30.796,02 30.798,63 30.792,47 30.792,47 30.795,52 30.798,13 30.791,97 30.791,97 40459
2026-10-09 14.04.00 30.782,99 30.796,70 30.782,16 30.795,64 30.782,49 30.796,20 30.781,66 30.795,14 36791
2026-10-09 14.03.00 30.804,28 30.805,37 30.782,06 30.782,11 30.803,78 30.804,87 30.781,56 30.781,61 37123
2026-10-09 14.02.00 30.784,38 30.807,50 30.783,14 30.804,64 30.783,88 30.807,00 30.782,64 30.804,14 40828
2026-10-09 14.01.00 30.809,63 30.809,63 30.785,20 30.785,80 30.809,13 30.809,13 30.784,70 30.785,30 53940
2026-10-09 14.00.00 30.812,91 30.816,80 30.803,98 30.810,03 30.812,41 30.816,30 30.803,48 30.809,53 68369
2026-10-09 13.59.00 30.812,20 30.812,20 30.800,34 30.807,92 30.811,70 30.811,70 30.799,84 30.807,42 37266
2026-10-09 13.58.00 30.802,74 30.814,02 30.800,70 30.811,97 30.802,24 30.813,52 30.800,20 30.811,47 44829
2026-10-09 13.57.00 30.799,12 30.806,31 30.798,41 30.802,86 30.798,62 30.805,81 30.797,91 30.802,36 29110
2026-10-09 13.56.00 30.792,28 30.800,22 30.792,28 30.798,89 30.791,78 30.799,72 30.791,78 30.798,39 43007
2026-10-09 13.55.00 30.780,34 30.793,29 30.773,04 30.791,80 30.779,84 30.792,79 30.772,54 30.791,30 70844
2026-10-09 13.54.00 30.810,24 30.811,19 30.780,43 30.780,50 30.809,74 30.810,69 30.779,93 30.780,00 45969
2026-10-09 13.53.00 30.811,93 30.814,17 30.800,35 30.809,40 30.811,43 30.813,67 30.799,85 30.808,90 59956
2026-10-09 13.52.00 30.777,58 30.814,78 30.775,83 30.812,85 30.777,08 30.814,28 30.775,33 30.812,35 115693
2026-10-09 13.51.00 30.791,93 30.791,93 30.775,67 30.778,23 30.791,43 30.791,43 30.775,17 30.777,73 106968
2026-10-09 13.50.00 30.795,49 30.804,20 30.783,37 30.791,67 30.794,99 30.803,70 30.782,87 30.791,17 103293
2026-10-09 13.49.00 30.790,55 30.799,36 30.786,03 30.795,66 30.790,05 30.798,86 30.785,53 30.795,16 55584
2026-10-09 13.48.00 30.804,07 30.806,44 30.771,99 30.789,58 30.803,57 30.805,94 30.771,49 30.789,08 91746
2026-10-09 13.47.00 30.776,44 30.804,76 30.774,79 30.801,16 30.775,94 30.804,26 30.774,29 30.800,66 133092
2026-10-09 13.46.00 30.792,82 30.798,01 30.777,87 30.777,87 30.792,32 30.797,51 30.777,37 30.777,37 112891
2026-10-09 13.45.00 30.805,77 30.812,79 30.790,87 30.792,42 30.805,27 30.812,29 30.790,37 30.791,92 163114
2026-10-09 13.44.00 30.833,48 30.839,85 30.793,34 30.803,84 30.832,98 30.839,35 30.792,84 30.803,34 221267
2026-10-09 13.43.00 30.846,33 30.852,69 30.824,81 30.834,94 30.845,83 30.852,19 30.824,31 30.834,44 171390
2026-10-09 13.42.00 30.872,12 30.874,53 30.845,00 30.845,00 30.871,62 30.874,03 30.844,50 30.844,50 128659
2026-10-09 13.41.00 30.859,08 30.877,40 30.855,96 30.873,78 30.858,58 30.876,90 30.855,46 30.873,28 56340
2026-10-09 13.40.00 30.900,55 30.902,09 30.859,58 30.859,58 30.900,05 30.901,59 30.859,08 30.859,08 99765
2026-10-09 13.39.00 30.879,16 30.899,61 30.871,31 30.898,61 30.878,66 30.899,11 30.870,81 30.898,11 89328
2026-10-09 13.38.00 30.866,59 30.876,65 30.849,24 30.876,65 30.866,09 30.876,15 30.848,74 30.876,15 150199
2026-10-09 13.37.00 30.863,40 30.872,33 30.850,99 30.866,93 30.862,90 30.871,83 30.850,49 30.866,43 102466
2026-10-09 13.36.00 30.891,19 30.891,19 30.858,07 30.860,85 30.890,69 30.890,69 30.857,57 30.860,35 130077
2026-10-09 13.35.00 30.918,97 30.925,04 30.884,84 30.889,81 30.918,47 30.924,54 30.884,34 30.889,31 253280
2026-10-09 13.34.00 30.931,56 30.946,99 30.917,12 30.920,07 30.931,06 30.946,49 30.916,62 30.919,57 119001
2026-10-09 13.33.00 30.909,68 30.929,22 30.905,07 30.928,32 30.909,18 30.928,72 30.904,57 30.927,82 87844
2026-10-09 13.32.00 30.894,17 30.917,00 30.887,84 30.908,98 30.893,67 30.916,50 30.887,34 30.908,48 126982
2026-10-09 13.31.00 30.904,17 30.906,16 30.888,15 30.894,64 30.903,67 30.905,66 30.887,65 30.894,14 110376
2026-10-09 13.30.00 30.900,31 30.913,01 30.893,37 30.902,70 30.899,81 30.912,51 30.892,87 30.902,20 339740
2026-10-08 20.00.00 30.730,36 30.730,36 30.726,06 30.726,06 30.729,86 30.729,86 30.725,56 30.725,56 732669
2026-10-08 19.59.00 30.738,05 30.739,34 30.717,01 30.729,23 30.737,55 30.738,84 30.716,51 30.728,73 805045
2026-10-08 19.58.00 30.724,51 30.740,81 30.724,51 30.739,82 30.724,01 30.740,31 30.724,01 30.739,32 255188
2026-10-08 19.57.00 30.726,36 30.731,99 30.721,75 30.722,34 30.725,86 30.731,49 30.721,25 30.721,84 160722
2026-10-08 19.56.00 30.704,44 30.726,19 30.704,44 30.726,10 30.703,94 30.725,69 30.703,94 30.725,60 370008
2026-10-08 19.55.00 30.696,97 30.706,56 30.695,36 30.706,56 30.696,47 30.706,06 30.694,86 30.706,06 152331
2026-10-08 19.54.00 30.692,03 30.699,97 30.682,86 30.699,90 30.691,53 30.699,47 30.682,36 30.699,40 125048
2026-10-08 19.53.00 30.697,67 30.701,89 30.694,49 30.694,49 30.697,17 30.701,39 30.693,99 30.693,99 117477
2026-10-08 19.52.00 30.704,24 30.704,24 30.694,53 30.699,24 30.703,74 30.703,74 30.694,03 30.698,74 111081
2026-10-08 19.51.00 30.708,72 30.710,96 30.697,32 30.704,06 30.708,22 30.710,46 30.696,82 30.703,56 105709
2026-10-08 19.50.00 30.719,61 30.719,61 30.706,31 30.709,71 30.719,11 30.719,11 30.705,81 30.709,21 159914
2026-10-08 19.49.00 30.695,07 30.702,81 30.695,07 30.701,89 30.694,57 30.702,31 30.694,57 30.701,39 161275
2026-10-08 19.48.00 30.688,02 30.695,60 30.684,36 30.695,00 30.687,52 30.695,10 30.683,86 30.694,50 50576
2026-10-08 19.47.00 30.689,23 30.694,66 30.687,83 30.688,74 30.688,73 30.694,16 30.687,33 30.688,24 80906
2026-10-08 19.46.00 30.687,44 30.689,09 30.685,37 30.688,63 30.686,94 30.688,59 30.684,87 30.688,13 60825
2026-10-08 19.45.00 30.689,93 30.689,93 30.685,53 30.687,93 30.689,43 30.689,43 30.685,03 30.687,43 108074
2026-10-08 19.44.00 30.689,43 30.691,36 30.680,58 30.690,39 30.688,93 30.690,86 30.680,08 30.689,89 86441
2026-10-08 19.43.00 30.694,69 30.694,69 30.684,87 30.688,88 30.694,19 30.694,19 30.684,37 30.688,38 77062
2026-10-08 19.42.00 30.689,96 30.695,14 30.688,43 30.695,14 30.689,46 30.694,64 30.687,93 30.694,64 59492
2026-10-08 19.41.00 30.684,90 30.693,45 30.683,54 30.691,18 30.684,40 30.692,95 30.683,04 30.690,68 131284
2026-10-08 19.40.00 30.687,31 30.687,33 30.681,97 30.685,25 30.686,81 30.686,83 30.681,47 30.684,75 85255
2026-10-08 19.39.00 30.692,52 30.692,69 30.682,83 30.687,68 30.692,02 30.692,19 30.682,33 30.687,18 287381
2026-10-08 19.38.00 30.691,41 30.695,39 30.688,69 30.693,36 30.690,91 30.694,89 30.688,19 30.692,86 75903
2026-10-08 19.37.00 30.682,96 30.693,75 30.682,02 30.691,83 30.682,46 30.693,25 30.681,52 30.691,33 41235
2026-10-08 19.36.00 30.687,00 30.688,29 30.683,01 30.683,01 30.686,50 30.687,79 30.682,51 30.682,51 37665
2026-10-08 19.35.00 30.691,21 30.691,21 30.683,04 30.689,67 30.690,71 30.690,71 30.682,54 30.689,17 60536
2026-10-08 19.34.00 30.681,42 30.693,77 30.680,77 30.691,32 30.680,92 30.693,27 30.680,27 30.690,82 61572
2026-10-08 19.33.00 30.678,59 30.683,75 30.677,05 30.680,79 30.678,09 30.683,25 30.676,55 30.680,29 169324
2026-10-08 19.32.00 30.670,88 30.679,02 30.666,60 30.678,21 30.670,38 30.678,52 30.666,10 30.677,71 86838
2026-10-08 19.31.00 30.681,74 30.681,74 30.670,90 30.670,90 30.681,24 30.681,24 30.670,40 30.670,40 197906
2026-10-08 19.30.00 30.693,82 30.702,07 30.679,66 30.681,63 30.693,32 30.701,57 30.679,16 30.681,13 81116
2026-10-08 19.29.00 30.690,52 30.692,82 30.679,29 30.691,90 30.690,02 30.692,32 30.678,79 30.691,40 78775
2026-10-08 19.28.00 30.713,80 30.714,16 30.690,07 30.690,34 30.713,30 30.713,66 30.689,57 30.689,84 239494
2026-10-08 19.27.00 30.718,42 30.719,90 30.708,47 30.712,72 30.717,92 30.719,40 30.707,97 30.712,22 105687
2026-10-08 19.26.00 30.710,92 30.717,95 30.707,75 30.717,95 30.710,42 30.717,45 30.707,25 30.717,45 84054
2026-10-08 19.25.00 30.710,53 30.712,33 30.705,28 30.711,00 30.710,03 30.711,83 30.704,78 30.710,50 94465
2026-10-08 19.24.00 30.711,09 30.719,94 30.711,09 30.712,27 30.710,59 30.719,44 30.710,59 30.711,77 105628
2026-10-08 19.23.00 30.697,35 30.710,68 30.697,35 30.709,66 30.696,85 30.710,18 30.696,85 30.709,16 99980
2026-10-08 19.22.00 30.673,33 30.697,62 30.673,13 30.696,78 30.672,83 30.697,12 30.672,63 30.696,28 260121
2026-10-08 19.21.00 30.666,26 30.675,77 30.664,38 30.673,73 30.665,76 30.675,27 30.663,88 30.673,23 53091
2026-10-08 19.20.00 30.665,32 30.670,23 30.657,63 30.666,45 30.664,82 30.669,73 30.657,13 30.665,95 62210
2026-10-08 19.19.00 30.658,55 30.664,30 30.658,55 30.664,30 30.658,05 30.663,80 30.658,05 30.663,80 102185
2026-10-08 19.18.00 30.666,82 30.667,61 30.650,56 30.659,19 30.666,32 30.667,11 30.650,06 30.658,69 51858
2026-10-08 19.17.00 30.666,64 30.675,65 30.665,56 30.667,03 30.666,14 30.675,15 30.665,06 30.666,53 64117
2026-10-08 19.16.00 30.654,24 30.667,76 30.651,65 30.666,78 30.653,74 30.667,26 30.651,15 30.666,28 67168
2026-10-08 19.15.00 30.664,95 30.664,95 30.650,15 30.654,82 30.664,45 30.664,45 30.649,65 30.654,32 44253
2026-10-08 19.14.00 30.666,88 30.674,19 30.664,93 30.664,93 30.666,38 30.673,69 30.664,43 30.664,43 43004
2026-10-08 19.13.00 30.653,36 30.666,01 30.652,99 30.665,82 30.652,86 30.665,51 30.652,49 30.665,32 55131
2026-10-08 19.12.00 30.662,56 30.663,27 30.651,09 30.653,28 30.662,06 30.662,77 30.650,59 30.652,78 122060
2026-10-08 19.11.00 30.663,50 30.665,79 30.658,20 30.663,45 30.663,00 30.665,29 30.657,70 30.662,95 76498
2026-10-08 19.10.00 30.661,30 30.665,33 30.660,30 30.662,83 30.660,80 30.664,83 30.659,80 30.662,33 40647
2026-10-08 19.09.00 30.665,88 30.672,57 30.661,43 30.661,43 30.665,38 30.672,07 30.660,93 30.660,93 183143
2026-10-08 19.08.00 30.663,74 30.669,91 30.663,42 30.665,86 30.663,24 30.669,41 30.662,92 30.665,36 82919
2026-10-08 19.07.00 30.672,87 30.672,87 30.656,93 30.662,52 30.672,37 30.672,37 30.656,43 30.662,02 219985
2026-10-08 19.06.00 30.683,13 30.683,73 30.673,50 30.673,50 30.682,63 30.683,23 30.673,00 30.673,00 79543
2026-10-08 19.05.00 30.681,88 30.685,79 30.680,14 30.683,49 30.681,38 30.685,29 30.679,64 30.682,99 33039
2026-10-08 19.04.00 30.682,88 30.685,80 30.676,81 30.681,79 30.682,38 30.685,30 30.676,31 30.681,29 81545
2026-10-08 19.03.00 30.692,24 30.692,45 30.680,94 30.683,24 30.691,74 30.691,95 30.680,44 30.682,74 142022
2026-10-08 19.02.00 30.693,55 30.698,10 30.691,34 30.691,91 30.693,05 30.697,60 30.690,84 30.691,41 31876
2026-10-08 19.01.00 30.680,37 30.696,07 30.679,23 30.693,62 30.679,87 30.695,57 30.678,73 30.693,12 76592
2026-10-08 19.00.00 30.692,52 30.692,52 30.680,29 30.682,55 30.692,02 30.692,02 30.679,79 30.682,05 93382
2026-10-08 18.59.00 30.700,64 30.701,65 30.692,46 30.692,46 30.700,14 30.701,15 30.691,96 30.691,96 82915
2026-10-08 18.58.00 30.695,46 30.702,54 30.692,10 30.700,70 30.694,96 30.702,04 30.691,60 30.700,20 39961
2026-10-08 18.57.00 30.695,50 30.696,12 30.690,64 30.695,11 30.695,00 30.695,62 30.690,14 30.694,61 134549
2026-10-08 18.56.00 30.697,57 30.697,97 30.691,57 30.695,63 30.697,07 30.697,47 30.691,07 30.695,13 31630
2026-10-08 18.55.00 30.704,27 30.708,33 30.695,81 30.697,44 30.703,77 30.707,83 30.695,31 30.696,94 44439
2026-10-08 18.54.00 30.700,41 30.706,64 30.700,41 30.704,44 30.699,91 30.706,14 30.699,91 30.703,94 23735
2026-10-08 18.53.00 30.693,71 30.700,41 30.689,84 30.700,41 30.693,21 30.699,91 30.689,34 30.699,91 34301
2026-10-08 18.52.00 30.692,74 30.697,45 30.691,57 30.693,63 30.692,24 30.696,95 30.691,07 30.693,13 37532
2026-10-08 18.51.00 30.707,02 30.707,02 30.691,19 30.692,49 30.706,52 30.706,52 30.690,69 30.691,99 47955
2026-10-08 18.50.00 30.704,40 30.712,63 30.704,32 30.708,74 30.703,90 30.712,13 30.703,82 30.708,24 71961
2026-10-08 18.49.00 30.691,18 30.704,81 30.689,56 30.704,24 30.690,68 30.704,31 30.689,06 30.703,74 44508
2026-10-08 18.48.00 30.681,52 30.692,35 30.681,50 30.691,36 30.681,02 30.691,85 30.681,00 30.690,86 56733
2026-10-08 18.47.00 30.688,67 30.691,06 30.678,49 30.681,11 30.688,17 30.690,56 30.677,99 30.680,61 68984
2026-10-08 18.46.00 30.683,86 30.689,87 30.679,71 30.688,92 30.683,36 30.689,37 30.679,21 30.688,42 56121
2026-10-08 18.45.00 30.688,62 30.692,07 30.682,76 30.683,86 30.688,12 30.691,57 30.682,26 30.683,36 57143
2026-10-08 18.44.00 30.676,60 30.688,97 30.676,54 30.688,24 30.676,10 30.688,47 30.676,04 30.687,74 48109
2026-10-08 18.43.00 30.686,57 30.690,40 30.675,33 30.676,45 30.686,07 30.689,90 30.674,83 30.675,95 44449
2026-10-08 18.42.00 30.699,90 30.699,90 30.686,15 30.686,16 30.699,40 30.699,40 30.685,65 30.685,66 59854
2026-10-08 18.41.00 30.699,28 30.701,80 30.697,63 30.699,82 30.698,78 30.701,30 30.697,13 30.699,32 37831
2026-10-08 18.40.00 30.702,47 30.707,59 30.698,16 30.699,72 30.701,97 30.707,09 30.697,66 30.699,22 143376
2026-10-08 18.39.00 30.707,60 30.707,73 30.701,04 30.701,73 30.707,10 30.707,23 30.700,54 30.701,23 34299
2026-10-08 18.38.00 30.701,91 30.710,60 30.699,88 30.707,39 30.701,41 30.710,10 30.699,38 30.706,89 37668
2026-10-08 18.37.00 30.700,87 30.707,08 30.697,14 30.702,44 30.700,37 30.706,58 30.696,64 30.701,94 155595
2026-10-08 18.36.00 30.701,11 30.701,49 30.694,80 30.700,91 30.700,61 30.700,99 30.694,30 30.700,41 72706
2026-10-08 18.35.00 30.719,06 30.720,40 30.700,55 30.700,55 30.718,56 30.719,90 30.700,05 30.700,05 150615
2026-10-08 18.34.00 30.716,78 30.723,64 30.716,78 30.718,97 30.716,28 30.723,14 30.716,28 30.718,47 171161
2026-10-08 18.33.00 30.731,57 30.733,81 30.715,35 30.716,50 30.731,07 30.733,31 30.714,85 30.716,00 191423
2026-10-08 18.32.00 30.734,79 30.734,79 30.729,70 30.731,56 30.734,29 30.734,29 30.729,20 30.731,06 44149
2026-10-08 18.31.00 30.739,46 30.739,46 30.732,43 30.734,92 30.738,96 30.738,96 30.731,93 30.734,42 102953
2026-10-08 18.30.00 30.758,50 30.758,50 30.739,61 30.739,61 30.758,00 30.758,00 30.739,11 30.739,11 232883
2026-10-08 18.29.00 30.766,66 30.769,60 30.752,27 30.757,70 30.766,16 30.769,10 30.751,77 30.757,20 97834
2026-10-08 18.28.00 30.753,81 30.778,03 30.753,81 30.766,98 30.753,31 30.777,53 30.753,31 30.766,48 236291
2026-10-08 18.27.00 30.753,70 30.758,06 30.749,80 30.753,83 30.753,20 30.757,56 30.749,30 30.753,33 182939
2026-10-08 18.26.00 30.755,49 30.756,98 30.747,29 30.754,26 30.754,99 30.756,48 30.746,79 30.753,76 105061
2026-10-08 18.25.00 30.754,70 30.759,72 30.751,84 30.755,14 30.754,20 30.759,22 30.751,34 30.754,64 97293
2026-10-08 18.24.00 30.745,73 30.754,83 30.742,16 30.754,83 30.745,23 30.754,33 30.741,66 30.754,33 105155
2026-10-08 18.23.00 30.729,52 30.745,75 30.729,46 30.745,24 30.729,02 30.745,25 30.728,96 30.744,74 71630
2026-10-08 18.22.00 30.730,66 30.732,69 30.717,25 30.728,16 30.730,16 30.732,19 30.716,75 30.727,66 75617
2026-10-08 18.21.00 30.731,68 30.738,06 30.729,47 30.730,58 30.731,18 30.737,56 30.728,97 30.730,08 43407
2026-10-08 18.20.00 30.740,88 30.744,67 30.731,33 30.731,64 30.740,38 30.744,17 30.730,83 30.731,14 109839
2026-10-08 18.19.00 30.731,35 30.742,35 30.731,35 30.740,81 30.730,85 30.741,85 30.730,85 30.740,31 83715
2026-10-08 18.18.00 30.725,54 30.729,98 30.718,76 30.729,98 30.725,04 30.729,48 30.718,26 30.729,48 96199
2026-10-08 18.17.00 30.733,24 30.734,04 30.725,10 30.725,17 30.732,74 30.733,54 30.724,60 30.724,67 96500
2026-10-08 18.16.00 30.717,14 30.732,66 30.717,14 30.732,66 30.716,64 30.732,16 30.716,64 30.732,16 82320
2026-10-08 18.15.00 30.703,79 30.717,07 30.703,79 30.717,07 30.703,29 30.716,57 30.703,29 30.716,57 66712
2026-10-08 18.14.00 30.687,80 30.709,94 30.687,80 30.704,51 30.687,30 30.709,44 30.687,30 30.704,01 136216
2026-10-08 18.13.00 30.676,60 30.687,07 30.676,60 30.687,07 30.676,10 30.686,57 30.676,10 30.686,57 89691
2026-10-08 18.12.00 30.675,31 30.676,45 30.672,43 30.676,45 30.674,81 30.675,95 30.671,93 30.675,95 231249
2026-10-08 18.11.00 30.670,30 30.680,02 30.669,49 30.676,08 30.669,80 30.679,52 30.668,99 30.675,58 156665
2026-10-08 18.10.00 30.659,51 30.671,05 30.657,77 30.670,54 30.659,01 30.670,55 30.657,27 30.670,04 102646
2026-10-08 18.09.00 30.663,72 30.671,33 30.657,37 30.658,55 30.663,22 30.670,83 30.656,87 30.658,05 77069
2026-10-08 18.08.00 30.651,71 30.669,91 30.650,27 30.663,38 30.651,21 30.669,41 30.649,77 30.662,88 189575
2026-10-08 18.07.00 30.661,80 30.664,57 30.653,78 30.653,78 30.661,30 30.664,07 30.653,28 30.653,28 60453
2026-10-08 18.06.00 30.649,24 30.661,94 30.649,24 30.661,64 30.648,74 30.661,44 30.648,74 30.661,14 38312
2026-10-08 18.05.00 30.648,00 30.650,91 30.640,11 30.648,54 30.647,50 30.650,41 30.639,61 30.648,04 53915
2026-10-08 18.04.00 30.650,15 30.664,59 30.646,54 30.647,27 30.649,65 30.664,09 30.646,04 30.646,77 67166
2026-10-08 18.03.00 30.648,64 30.652,72 30.648,36 30.650,15 30.648,14 30.652,22 30.647,86 30.649,65 45645
2026-10-08 18.02.00 30.634,28 30.650,23 30.632,88 30.649,52 30.633,78 30.649,73 30.632,38 30.649,02 193269
2026-10-08 18.01.00 30.634,71 30.634,71 30.618,88 30.633,69 30.634,21 30.634,21 30.618,38 30.633,19 110453
2026-10-08 18.00.00 30.658,82 30.669,53 30.635,15 30.635,15 30.658,32 30.669,03 30.634,65 30.634,65 99371
2026-10-08 17.59.00 30.660,66 30.664,34 30.657,09 30.659,03 30.660,16 30.663,84 30.656,59 30.658,53 54319
2026-10-08 17.58.00 30.655,39 30.664,62 30.655,39 30.660,50 30.654,89 30.664,12 30.654,89 30.660,00 183967
2026-10-08 17.57.00 30.641,34 30.656,81 30.638,35 30.652,52 30.640,84 30.656,31 30.637,85 30.652,02 93135
2026-10-08 17.56.00 30.632,42 30.641,66 30.630,02 30.639,48 30.631,92 30.641,16 30.629,52 30.638,98 82938
2026-10-08 17.55.00 30.644,75 30.646,23 30.632,55 30.632,55 30.644,25 30.645,73 30.632,05 30.632,05 86275
2026-10-08 17.54.00 30.627,99 30.644,06 30.627,63 30.643,34 30.627,49 30.643,56 30.627,13 30.642,84 80559
2026-10-08 17.53.00 30.634,63 30.634,63 30.620,03 30.626,84 30.634,13 30.634,13 30.619,53 30.626,34 102621
2026-10-08 17.52.00 30.631,97 30.636,76 30.624,96 30.635,50 30.631,47 30.636,26 30.624,46 30.635,00 87666
2026-10-08 17.51.00 30.616,80 30.631,64 30.616,80 30.631,39 30.616,30 30.631,14 30.616,30 30.630,89 189103
2026-10-08 17.50.00 30.614,90 30.625,02 30.614,90 30.616,06 30.614,40 30.624,52 30.614,40 30.615,56 84324
2026-10-08 17.49.00 30.623,02 30.625,43 30.615,08 30.615,08 30.622,52 30.624,93 30.614,58 30.614,58 105055
2026-10-08 17.48.00 30.645,97 30.647,54 30.622,74 30.622,78 30.645,47 30.647,04 30.622,24 30.622,28 77188
2026-10-08 17.47.00 30.646,17 30.647,37 30.640,98 30.646,68 30.645,67 30.646,87 30.640,48 30.646,18 96580
2026-10-08 17.46.00 30.674,76 30.674,76 30.645,08 30.647,19 30.674,26 30.674,26 30.644,58 30.646,69 98898
2026-10-08 17.45.00 30.666,66 30.685,98 30.658,04 30.675,24 30.666,16 30.685,48 30.657,54 30.674,74 130470
2026-10-08 17.44.00 30.675,92 30.677,40 30.663,57 30.666,36 30.675,42 30.676,90 30.663,07 30.665,86 105969
2026-10-08 17.43.00 30.681,82 30.682,98 30.670,32 30.675,61 30.681,32 30.682,48 30.669,82 30.675,11 67731
2026-10-08 17.42.00 30.685,29 30.695,07 30.678,24 30.681,29 30.684,79 30.694,57 30.677,74 30.680,79 68255
2026-10-08 17.41.00 30.687,26 30.697,69 30.683,10 30.685,55 30.686,76 30.697,19 30.682,60 30.685,05 99875
2026-10-08 17.40.00 30.688,74 30.689,78 30.681,84 30.687,34 30.688,24 30.689,28 30.681,34 30.686,84 101150
2026-10-08 17.39.00 30.663,06 30.689,34 30.662,14 30.689,34 30.662,56 30.688,84 30.661,64 30.688,84 161574
2026-10-08 17.38.00 30.660,71 30.672,62 30.660,62 30.663,02 30.660,21 30.672,12 30.660,12 30.662,52 421200
2026-10-08 17.37.00 30.651,62 30.663,50 30.649,32 30.659,78 30.651,12 30.663,00 30.648,82 30.659,28 113709
2026-10-08 17.36.00 30.660,77 30.665,46 30.651,41 30.651,41 30.660,27 30.664,96 30.650,91 30.650,91 109569
2026-10-08 17.35.00 30.667,70 30.679,27 30.651,71 30.659,81 30.667,20 30.678,77 30.651,21 30.659,31 233331
2026-10-08 17.34.00 30.665,27 30.672,00 30.659,06 30.667,94 30.664,77 30.671,50 30.658,56 30.667,44 111877
2026-10-08 17.33.00 30.637,32 30.667,56 30.636,03 30.664,96 30.636,82 30.667,06 30.635,53 30.664,46 192341
2026-10-08 17.32.00 30.620,03 30.647,70 30.620,03 30.636,62 30.619,53 30.647,20 30.619,53 30.636,12 208131
2026-10-08 17.31.00 30.601,42 30.618,50 30.597,19 30.617,71 30.600,92 30.618,00 30.596,69 30.617,21 243476
2026-10-08 17.30.00 30.598,80 30.607,99 30.590,18 30.599,83 30.598,30 30.607,49 30.589,68 30.599,33 312255
2026-10-08 17.29.00 30.585,02 30.600,37 30.584,39 30.598,22 30.584,52 30.599,87 30.583,89 30.597,72 275092
2026-10-08 17.28.00 30.569,99 30.585,15 30.560,82 30.585,15 30.569,49 30.584,65 30.560,32 30.584,65 298766
2026-10-08 17.27.00 30.569,67 30.574,41 30.556,65 30.569,22 30.569,17 30.573,91 30.556,15 30.568,72 395763
2026-10-08 17.26.00 30.627,33 30.627,33 30.560,36 30.567,85 30.626,83 30.626,83 30.559,86 30.567,35 542940
2026-10-08 17.25.00 30.642,95 30.648,98 30.624,38 30.625,60 30.642,45 30.648,48 30.623,88 30.625,10 268746
2026-10-08 17.24.00 30.646,35 30.648,44 30.639,19 30.644,81 30.645,85 30.647,94 30.638,69 30.644,31 224458
2026-10-08 17.23.00 30.643,63 30.648,69 30.632,06 30.646,73 30.643,13 30.648,19 30.631,56 30.646,23 151763
2026-10-08 17.22.00 30.660,18 30.660,18 30.641,84 30.645,25 30.659,68 30.659,68 30.641,34 30.644,75 143374
2026-10-08 17.21.00 30.680,01 30.681,44 30.660,53 30.660,53 30.679,51 30.680,94 30.660,03 30.660,03 80370
2026-10-08 17.20.00 30.691,80 30.692,25 30.659,65 30.680,19 30.691,30 30.691,75 30.659,15 30.679,69 285972
2026-10-08 17.19.00 30.697,43 30.709,30 30.693,08 30.693,79 30.696,93 30.708,80 30.692,58 30.693,29 123532
2026-10-08 17.18.00 30.687,03 30.708,41 30.685,41 30.697,01 30.686,53 30.707,91 30.684,91 30.696,51 147039
2026-10-08 17.17.00 30.710,38 30.710,38 30.681,08 30.687,61 30.709,88 30.709,88 30.680,58 30.687,11 292533
2026-10-08 17.16.00 30.754,57 30.754,57 30.708,22 30.710,28 30.754,07 30.754,07 30.707,72 30.709,78 182055
2026-10-08 17.15.00 30.763,72 30.766,21 30.746,60 30.755,55 30.763,22 30.765,71 30.746,10 30.755,05 238404
2026-10-08 17.14.00 30.752,64 30.768,22 30.750,82 30.764,65 30.752,14 30.767,72 30.750,32 30.764,15 239056
2026-10-08 17.13.00 30.738,25 30.753,38 30.735,03 30.751,66 30.737,75 30.752,88 30.734,53 30.751,16 226648
2026-10-08 17.12.00 30.694,82 30.735,55 30.694,62 30.735,55 30.694,32 30.735,05 30.694,12 30.735,05 137085
2026-10-08 17.11.00 30.690,17 30.695,31 30.675,91 30.695,31 30.689,67 30.694,81 30.675,41 30.694,81 128245
2026-10-08 17.10.00 30.704,35 30.712,67 30.685,10 30.689,47 30.703,85 30.712,17 30.684,60 30.688,97 149037
2026-10-08 17.09.00 30.706,56 30.719,37 30.702,22 30.707,45 30.706,06 30.718,87 30.701,72 30.706,95 138071
2026-10-08 17.08.00 30.700,30 30.719,94 30.699,00 30.705,05 30.699,80 30.719,44 30.698,50 30.704,55 278419
2026-10-08 17.07.00 30.682,73 30.703,06 30.678,23 30.700,42 30.682,23 30.702,56 30.677,73 30.699,92 266789
2026-10-08 17.06.00 30.682,61 30.686,04 30.670,11 30.675,87 30.682,11 30.685,54 30.669,61 30.675,37 283621
2026-10-08 17.05.00 30.700,02 30.717,59 30.681,10 30.681,10 30.699,52 30.717,09 30.680,60 30.680,60 637958
2026-10-08 17.04.00 30.709,02 30.709,83 30.690,12 30.696,94 30.708,52 30.709,33 30.689,62 30.696,44 389101
2026-10-08 17.03.00 30.746,65 30.746,65 30.704,84 30.708,71 30.746,15 30.746,15 30.704,34 30.708,21 157134
2026-10-08 17.02.00 30.694,91 30.747,50 30.686,97 30.747,50 30.694,41 30.747,00 30.686,47 30.747,00 272091
2026-10-08 17.01.00 30.707,16 30.712,66 30.692,29 30.695,16 30.706,66 30.712,16 30.691,79 30.694,66 229411
2026-10-08 17.00.00 30.761,20 30.761,20 30.710,19 30.710,40 30.760,70 30.760,70 30.709,69 30.709,90 192194
2026-10-08 16.59.00 30.761,54 30.771,11 30.754,19 30.760,83 30.761,04 30.770,61 30.753,69 30.760,33 333067
2026-10-08 16.58.00 30.744,38 30.762,17 30.738,24 30.760,90 30.743,88 30.761,67 30.737,74 30.760,40 349434
2026-10-08 16.57.00 30.740,23 30.765,39 30.731,41 30.743,74 30.739,73 30.764,89 30.730,91 30.743,24 291289
2026-10-08 16.56.00 30.783,45 30.785,07 30.746,50 30.746,50 30.782,95 30.784,57 30.746,00 30.746,00 305402
2026-10-08 16.55.00 30.774,99 30.791,24 30.765,17 30.788,02 30.774,49 30.790,74 30.764,67 30.787,52 316972
2026-10-08 16.54.00 30.780,29 30.780,72 30.756,85 30.766,97 30.779,79 30.780,22 30.756,35 30.766,47 355588
2026-10-08 16.53.00 30.771,07 30.776,57 30.758,47 30.776,57 30.770,57 30.776,07 30.757,97 30.776,07 285693
2026-10-08 16.52.00 30.822,12 30.822,80 30.773,49 30.773,49 30.821,62 30.822,30 30.772,99 30.772,99 336715
2026-10-08 16.51.00 30.807,97 30.822,10 30.798,86 30.822,10 30.807,47 30.821,60 30.798,36 30.821,60 301015
2026-10-08 16.50.00 30.829,76 30.842,73 30.800,37 30.811,32 30.829,26 30.842,23 30.799,87 30.810,82 326115
2026-10-08 16.49.00 30.861,59 30.861,59 30.832,13 30.832,13 30.861,09 30.861,09 30.831,63 30.831,63 252763
2026-10-08 16.48.00 30.905,03 30.905,03 30.861,50 30.861,50 30.904,53 30.904,53 30.861,00 30.861,00 252461
2026-10-08 16.47.00 30.950,25 30.950,30 30.904,87 30.904,87 30.949,75 30.949,80 30.904,37 30.904,37 213200
2026-10-08 16.46.00 30.949,04 30.952,91 30.943,46 30.949,98 30.948,54 30.952,41 30.942,96 30.949,48 70790
2026-10-08 16.45.00 30.949,28 30.952,13 30.944,06 30.949,58 30.948,78 30.951,63 30.943,56 30.949,08 51693
2026-10-08 16.44.00 30.941,06 30.950,85 30.939,19 30.949,13 30.940,56 30.950,35 30.938,69 30.948,63 142677
2026-10-08 16.43.00 30.961,41 30.961,41 30.937,28 30.940,48 30.960,91 30.960,91 30.936,78 30.939,98 169959
2026-10-08 16.42.00 30.994,94 30.995,21 30.961,98 30.961,98 30.994,44 30.994,71 30.961,48 30.961,48 109002
2026-10-08 16.41.00 30.992,84 30.995,70 30.990,65 30.995,23 30.992,34 30.995,20 30.990,15 30.994,73 13972
2026-10-08 16.40.00 30.973,80 30.995,80 30.973,41 30.992,60 30.973,30 30.995,30 30.972,91 30.992,10 50227
2026-10-08 16.39.00 30.971,02 30.974,63 30.968,73 30.974,13 30.970,52 30.974,13 30.968,23 30.973,63 19805
2026-10-08 16.38.00 30.983,19 30.983,19 30.969,57 30.971,35 30.982,69 30.982,69 30.969,07 30.970,85 29822
2026-10-08 16.37.00 30.988,44 30.997,29 30.983,83 30.983,83 30.987,94 30.996,79 30.983,33 30.983,33 24582
2026-10-08 16.36.00 31.005,35 31.006,04 30.988,78 30.988,78 31.004,85 31.005,54 30.988,28 30.988,28 31307
2026-10-08 16.35.00 30.998,89 31.008,47 30.998,89 31.005,21 30.998,39 31.007,97 30.998,39 31.004,71 14998
2026-10-08 16.34.00 30.994,68 30.999,25 30.993,35 30.998,51 30.994,18 30.998,75 30.992,85 30.998,01 15758
2026-10-08 16.33.00 31.006,82 31.006,98 30.994,99 30.995,15 31.006,32 31.006,48 30.994,49 30.994,65 17190
2026-10-08 16.32.00 30.997,97 31.010,69 30.997,97 31.008,15 30.997,47 31.010,19 30.997,47 31.007,65 19869
An unhandled error has occurred. Reload 🗙