Pricepoints
| Timestamp (UTC) | Ask Open | Ask High | Ask Low | Ask Close | Bid Open | Bid High | Bid Low | Bid Close | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-13 22.15.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 22.14.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 22.13.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 22.12.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 22.11.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 22.10.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 22.09.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 22.08.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 22.07.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 22.06.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 22.05.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 22.04.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 22.03.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 22.02.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 22.01.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 22.00.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 21.59.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 21.58.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 21.57.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 21.56.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 21.55.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 21.54.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 21.53.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 21.52.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 21.51.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 21.50.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 21.49.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 21.48.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 21.47.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 21.46.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 21.45.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 21.44.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 21.43.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 21.42.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 21.41.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 21.40.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 21.39.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 21.38.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 21.37.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 21.36.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 21.35.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 21.34.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 21.33.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 21.32.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 21.31.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 21.30.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 21.29.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 21.28.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 21.27.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 21.26.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 21.25.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 21.24.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 21.23.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 21.22.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 21.21.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 21.20.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 21.19.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 21.18.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 21.17.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 21.16.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 21.15.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 21.14.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 21.13.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 21.12.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 21.11.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 21.10.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 21.09.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 21.08.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 21.07.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 21.06.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 21.05.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 21.04.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 21.03.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 21.02.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 21.01.00 | 24.733,23 | 24.733,23 | 24.733,23 | 24.733,23 | 24.732,23 | 24.732,23 | 24.732,23 | 24.732,23 | 0 |
| 2026-02-13 21.00.00 | 24.733,07 | 24.733,23 | 24.733,07 | 24.733,23 | 24.732,07 | 24.732,23 | 24.732,07 | 24.732,23 | 0 |
| 2026-02-13 20.59.00 | 24.732,14 | 24.738,36 | 24.728,92 | 24.732,06 | 24.731,14 | 24.737,36 | 24.727,92 | 24.731,06 | 0 |
| 2026-02-13 20.58.00 | 24.721,20 | 24.728,72 | 24.717,76 | 24.727,89 | 24.720,20 | 24.727,72 | 24.716,76 | 24.726,89 | 0 |
| 2026-02-13 20.57.00 | 24.710,45 | 24.724,55 | 24.707,48 | 24.722,86 | 24.709,45 | 24.723,55 | 24.706,48 | 24.721,86 | 0 |
| 2026-02-13 20.56.00 | 24.712,63 | 24.713,05 | 24.703,47 | 24.710,67 | 24.711,63 | 24.712,05 | 24.702,47 | 24.709,67 | 0 |
| 2026-02-13 20.55.00 | 24.723,81 | 24.723,81 | 24.702,67 | 24.712,77 | 24.722,81 | 24.722,81 | 24.701,67 | 24.711,77 | 0 |
| 2026-02-13 20.54.00 | 24.704,66 | 24.738,06 | 24.704,66 | 24.730,33 | 24.703,66 | 24.737,06 | 24.703,66 | 24.729,33 | 0 |
| 2026-02-13 20.53.00 | 24.686,66 | 24.712,24 | 24.684,40 | 24.706,10 | 24.685,66 | 24.711,24 | 24.683,40 | 24.705,10 | 0 |
| 2026-02-13 20.52.00 | 24.685,70 | 24.690,62 | 24.683,42 | 24.686,12 | 24.684,70 | 24.689,62 | 24.682,42 | 24.685,12 | 0 |
| 2026-02-13 20.51.00 | 24.691,67 | 24.702,83 | 24.686,32 | 24.686,47 | 24.690,67 | 24.701,83 | 24.685,32 | 24.685,47 | 0 |
| 2026-02-13 20.50.00 | 24.711,08 | 24.715,96 | 24.691,45 | 24.691,55 | 24.710,08 | 24.714,96 | 24.690,45 | 24.690,55 | 0 |
| 2026-02-13 20.49.00 | 24.704,53 | 24.724,91 | 24.704,53 | 24.718,12 | 24.703,53 | 24.723,91 | 24.703,53 | 24.717,12 | 0 |
| 2026-02-13 20.48.00 | 24.697,06 | 24.705,74 | 24.692,70 | 24.704,17 | 24.696,06 | 24.704,74 | 24.691,70 | 24.703,17 | 0 |
| 2026-02-13 20.47.00 | 24.692,02 | 24.700,84 | 24.692,02 | 24.697,28 | 24.691,02 | 24.699,84 | 24.691,02 | 24.696,28 | 0 |
| 2026-02-13 20.46.00 | 24.683,60 | 24.696,21 | 24.681,54 | 24.690,97 | 24.682,60 | 24.695,21 | 24.680,54 | 24.689,97 | 0 |
| 2026-02-13 20.45.00 | 24.681,40 | 24.692,62 | 24.678,85 | 24.683,63 | 24.680,40 | 24.691,62 | 24.677,85 | 24.682,63 | 0 |
| 2026-02-13 20.44.00 | 24.669,17 | 24.687,12 | 24.669,17 | 24.682,04 | 24.668,17 | 24.686,12 | 24.668,17 | 24.681,04 | 0 |
| 2026-02-13 20.43.00 | 24.668,66 | 24.671,28 | 24.666,57 | 24.668,98 | 24.667,66 | 24.670,28 | 24.665,57 | 24.667,98 | 0 |
| 2026-02-13 20.42.00 | 24.687,45 | 24.687,45 | 24.669,39 | 24.669,39 | 24.686,45 | 24.686,45 | 24.668,39 | 24.668,39 | 0 |
| 2026-02-13 20.41.00 | 24.698,94 | 24.698,94 | 24.681,78 | 24.688,08 | 24.697,94 | 24.697,94 | 24.680,78 | 24.687,08 | 0 |
| 2026-02-13 20.40.00 | 24.680,16 | 24.700,50 | 24.679,07 | 24.699,36 | 24.679,16 | 24.699,50 | 24.678,07 | 24.698,36 | 0 |
| 2026-02-13 20.39.00 | 24.685,29 | 24.692,81 | 24.678,09 | 24.679,76 | 24.684,29 | 24.691,81 | 24.677,09 | 24.678,76 | 0 |
| 2026-02-13 20.38.00 | 24.668,70 | 24.683,58 | 24.667,86 | 24.683,58 | 24.667,70 | 24.682,58 | 24.666,86 | 24.682,58 | 0 |
| 2026-02-13 20.37.00 | 24.675,07 | 24.675,13 | 24.665,04 | 24.668,99 | 24.674,07 | 24.674,13 | 24.664,04 | 24.667,99 | 0 |
| 2026-02-13 20.36.00 | 24.680,61 | 24.681,54 | 24.668,43 | 24.674,27 | 24.679,61 | 24.680,54 | 24.667,43 | 24.673,27 | 0 |
| 2026-02-13 20.35.00 | 24.673,39 | 24.682,25 | 24.670,86 | 24.678,14 | 24.672,39 | 24.681,25 | 24.669,86 | 24.677,14 | 0 |
| 2026-02-13 20.34.00 | 24.680,99 | 24.687,43 | 24.672,94 | 24.672,94 | 24.679,99 | 24.686,43 | 24.671,94 | 24.671,94 | 0 |
| 2026-02-13 20.33.00 | 24.692,74 | 24.696,39 | 24.682,16 | 24.682,16 | 24.691,74 | 24.695,39 | 24.681,16 | 24.681,16 | 0 |
| 2026-02-13 20.32.00 | 24.704,41 | 24.714,53 | 24.693,37 | 24.693,37 | 24.703,41 | 24.713,53 | 24.692,37 | 24.692,37 | 0 |
| 2026-02-13 20.31.00 | 24.690,97 | 24.709,55 | 24.686,39 | 24.705,73 | 24.689,97 | 24.708,55 | 24.685,39 | 24.704,73 | 0 |
| 2026-02-13 20.30.00 | 24.695,74 | 24.701,60 | 24.685,48 | 24.691,59 | 24.694,74 | 24.700,60 | 24.684,48 | 24.690,59 | 0 |
| 2026-02-13 20.29.00 | 24.688,19 | 24.698,60 | 24.687,49 | 24.698,60 | 24.687,19 | 24.697,60 | 24.686,49 | 24.697,60 | 0 |
| 2026-02-13 20.28.00 | 24.701,71 | 24.703,64 | 24.688,31 | 24.688,31 | 24.700,71 | 24.702,64 | 24.687,31 | 24.687,31 | 0 |
| 2026-02-13 20.27.00 | 24.720,56 | 24.722,55 | 24.694,60 | 24.700,52 | 24.719,56 | 24.721,55 | 24.693,60 | 24.699,52 | 0 |
| 2026-02-13 20.26.00 | 24.723,66 | 24.725,24 | 24.714,65 | 24.721,43 | 24.722,66 | 24.724,24 | 24.713,65 | 24.720,43 | 0 |
| 2026-02-13 20.25.00 | 24.742,74 | 24.748,82 | 24.724,62 | 24.724,62 | 24.741,74 | 24.747,82 | 24.723,62 | 24.723,62 | 0 |
| 2026-02-13 20.24.00 | 24.759,22 | 24.760,10 | 24.743,45 | 24.743,45 | 24.758,22 | 24.759,10 | 24.742,45 | 24.742,45 | 0 |
| 2026-02-13 20.23.00 | 24.761,46 | 24.762,41 | 24.752,04 | 24.760,09 | 24.760,46 | 24.761,41 | 24.751,04 | 24.759,09 | 0 |
| 2026-02-13 20.22.00 | 24.767,60 | 24.770,24 | 24.759,85 | 24.761,63 | 24.766,60 | 24.769,24 | 24.758,85 | 24.760,63 | 0 |
| 2026-02-13 20.21.00 | 24.766,96 | 24.771,21 | 24.761,47 | 24.763,96 | 24.765,96 | 24.770,21 | 24.760,47 | 24.762,96 | 0 |
| 2026-02-13 20.20.00 | 24.778,50 | 24.780,50 | 24.760,64 | 24.766,62 | 24.777,50 | 24.779,50 | 24.759,64 | 24.765,62 | 0 |
| 2026-02-13 20.19.00 | 24.753,72 | 24.779,95 | 24.750,52 | 24.779,95 | 24.752,72 | 24.778,95 | 24.749,52 | 24.778,95 | 0 |
| 2026-02-13 20.18.00 | 24.753,78 | 24.756,54 | 24.748,74 | 24.753,42 | 24.752,78 | 24.755,54 | 24.747,74 | 24.752,42 | 0 |
| 2026-02-13 20.17.00 | 24.758,64 | 24.759,01 | 24.749,78 | 24.753,58 | 24.757,64 | 24.758,01 | 24.748,78 | 24.752,58 | 0 |
| 2026-02-13 20.16.00 | 24.757,71 | 24.764,45 | 24.756,65 | 24.758,78 | 24.756,71 | 24.763,45 | 24.755,65 | 24.757,78 | 0 |
| 2026-02-13 20.15.00 | 24.756,20 | 24.768,13 | 24.755,07 | 24.758,43 | 24.755,20 | 24.767,13 | 24.754,07 | 24.757,43 | 0 |
| 2026-02-13 20.14.00 | 24.772,24 | 24.772,61 | 24.756,81 | 24.756,81 | 24.771,24 | 24.771,61 | 24.755,81 | 24.755,81 | 0 |
| 2026-02-13 20.13.00 | 24.787,48 | 24.787,48 | 24.772,26 | 24.772,26 | 24.786,48 | 24.786,48 | 24.771,26 | 24.771,26 | 0 |
| 2026-02-13 20.12.00 | 24.804,78 | 24.804,78 | 24.787,92 | 24.787,92 | 24.803,78 | 24.803,78 | 24.786,92 | 24.786,92 | 0 |
| 2026-02-13 20.11.00 | 24.795,57 | 24.804,69 | 24.793,47 | 24.804,69 | 24.794,57 | 24.803,69 | 24.792,47 | 24.803,69 | 0 |
| 2026-02-13 20.10.00 | 24.807,26 | 24.807,26 | 24.793,28 | 24.794,96 | 24.806,26 | 24.806,26 | 24.792,28 | 24.793,96 | 0 |
| 2026-02-13 20.09.00 | 24.792,23 | 24.808,38 | 24.792,22 | 24.805,99 | 24.791,23 | 24.807,38 | 24.791,22 | 24.804,99 | 0 |
| 2026-02-13 20.08.00 | 24.810,27 | 24.811,64 | 24.791,80 | 24.792,14 | 24.809,27 | 24.810,64 | 24.790,80 | 24.791,14 | 0 |
| 2026-02-13 20.07.00 | 24.814,55 | 24.816,79 | 24.809,98 | 24.809,98 | 24.813,55 | 24.815,79 | 24.808,98 | 24.808,98 | 0 |
| 2026-02-13 20.06.00 | 24.812,36 | 24.814,47 | 24.805,55 | 24.813,21 | 24.811,36 | 24.813,47 | 24.804,55 | 24.812,21 | 0 |
| 2026-02-13 20.05.00 | 24.812,42 | 24.813,94 | 24.808,98 | 24.812,00 | 24.811,42 | 24.812,94 | 24.807,98 | 24.811,00 | 0 |
| 2026-02-13 20.04.00 | 24.803,58 | 24.814,99 | 24.803,58 | 24.812,92 | 24.802,58 | 24.813,99 | 24.802,58 | 24.811,92 | 0 |
| 2026-02-13 20.03.00 | 24.804,59 | 24.804,64 | 24.799,82 | 24.803,18 | 24.803,59 | 24.803,64 | 24.798,82 | 24.802,18 | 0 |
| 2026-02-13 20.02.00 | 24.809,20 | 24.814,84 | 24.802,62 | 24.803,81 | 24.808,20 | 24.813,84 | 24.801,62 | 24.802,81 | 0 |
| 2026-02-13 20.01.00 | 24.794,81 | 24.809,65 | 24.792,48 | 24.809,31 | 24.793,81 | 24.808,65 | 24.791,48 | 24.808,31 | 0 |
| 2026-02-13 20.00.00 | 24.783,29 | 24.797,11 | 24.783,29 | 24.794,01 | 24.782,29 | 24.796,11 | 24.782,29 | 24.793,01 | 0 |
| 2026-02-13 19.59.00 | 24.788,01 | 24.788,01 | 24.780,97 | 24.783,10 | 24.787,01 | 24.787,01 | 24.779,97 | 24.782,10 | 0 |
| 2026-02-13 19.58.00 | 24.818,70 | 24.820,40 | 24.784,63 | 24.787,32 | 24.817,70 | 24.819,40 | 24.783,63 | 24.786,32 | 0 |
| 2026-02-13 19.57.00 | 24.826,05 | 24.830,42 | 24.817,86 | 24.818,97 | 24.825,05 | 24.829,42 | 24.816,86 | 24.817,97 | 0 |
| 2026-02-13 19.56.00 | 24.829,20 | 24.837,08 | 24.826,29 | 24.826,52 | 24.828,20 | 24.836,08 | 24.825,29 | 24.825,52 | 0 |
| 2026-02-13 19.55.00 | 24.827,78 | 24.833,82 | 24.823,87 | 24.828,98 | 24.826,78 | 24.832,82 | 24.822,87 | 24.827,98 | 0 |
| 2026-02-13 19.54.00 | 24.822,51 | 24.828,42 | 24.822,34 | 24.827,57 | 24.821,51 | 24.827,42 | 24.821,34 | 24.826,57 | 0 |
| 2026-02-13 19.53.00 | 24.828,96 | 24.829,11 | 24.820,33 | 24.822,75 | 24.827,96 | 24.828,11 | 24.819,33 | 24.821,75 | 0 |
| 2026-02-13 19.52.00 | 24.830,54 | 24.830,54 | 24.821,06 | 24.828,94 | 24.829,54 | 24.829,54 | 24.820,06 | 24.827,94 | 0 |
| 2026-02-13 19.51.00 | 24.842,30 | 24.842,96 | 24.830,67 | 24.830,67 | 24.841,30 | 24.841,96 | 24.829,67 | 24.829,67 | 0 |
| 2026-02-13 19.50.00 | 24.846,46 | 24.848,91 | 24.835,80 | 24.841,80 | 24.845,46 | 24.847,91 | 24.834,80 | 24.840,80 | 0 |
| 2026-02-13 19.49.00 | 24.842,57 | 24.850,48 | 24.842,57 | 24.845,79 | 24.841,57 | 24.849,48 | 24.841,57 | 24.844,79 | 0 |
| 2026-02-13 19.48.00 | 24.848,34 | 24.850,42 | 24.842,67 | 24.842,67 | 24.847,34 | 24.849,42 | 24.841,67 | 24.841,67 | 0 |
| 2026-02-13 19.47.00 | 24.858,65 | 24.860,10 | 24.848,82 | 24.848,82 | 24.857,65 | 24.859,10 | 24.847,82 | 24.847,82 | 0 |
| 2026-02-13 19.46.00 | 24.859,05 | 24.861,08 | 24.855,76 | 24.858,92 | 24.858,05 | 24.860,08 | 24.854,76 | 24.857,92 | 0 |
| 2026-02-13 19.45.00 | 24.836,71 | 24.857,50 | 24.832,12 | 24.857,50 | 24.835,71 | 24.856,50 | 24.831,12 | 24.856,50 | 0 |
| 2026-02-13 19.44.00 | 24.826,76 | 24.836,21 | 24.826,27 | 24.836,21 | 24.825,76 | 24.835,21 | 24.825,27 | 24.835,21 | 0 |
| 2026-02-13 19.43.00 | 24.838,26 | 24.838,54 | 24.826,56 | 24.826,93 | 24.837,26 | 24.837,54 | 24.825,56 | 24.825,93 | 0 |
| 2026-02-13 19.42.00 | 24.827,22 | 24.838,50 | 24.824,20 | 24.838,50 | 24.826,22 | 24.837,50 | 24.823,20 | 24.837,50 | 0 |
| 2026-02-13 19.41.00 | 24.852,00 | 24.852,54 | 24.824,17 | 24.826,91 | 24.851,00 | 24.851,54 | 24.823,17 | 24.825,91 | 0 |
| 2026-02-13 19.40.00 | 24.847,76 | 24.856,72 | 24.847,30 | 24.851,67 | 24.846,76 | 24.855,72 | 24.846,30 | 24.850,67 | 0 |
| 2026-02-13 19.39.00 | 24.854,86 | 24.854,86 | 24.840,21 | 24.847,65 | 24.853,86 | 24.853,86 | 24.839,21 | 24.846,65 | 0 |
| 2026-02-13 19.38.00 | 24.866,62 | 24.869,87 | 24.854,81 | 24.854,90 | 24.865,62 | 24.868,87 | 24.853,81 | 24.853,90 | 0 |
| 2026-02-13 19.37.00 | 24.866,43 | 24.870,03 | 24.863,70 | 24.866,45 | 24.865,43 | 24.869,03 | 24.862,70 | 24.865,45 | 0 |
| 2026-02-13 19.36.00 | 24.870,18 | 24.875,44 | 24.865,72 | 24.866,07 | 24.869,18 | 24.874,44 | 24.864,72 | 24.865,07 | 0 |
| 2026-02-13 19.35.00 | 24.868,63 | 24.873,85 | 24.868,37 | 24.871,21 | 24.867,63 | 24.872,85 | 24.867,37 | 24.870,21 | 0 |
| 2026-02-13 19.34.00 | 24.871,18 | 24.871,18 | 24.862,99 | 24.867,84 | 24.870,18 | 24.870,18 | 24.861,99 | 24.866,84 | 0 |
| 2026-02-13 19.33.00 | 24.867,19 | 24.872,19 | 24.867,19 | 24.871,40 | 24.866,19 | 24.871,19 | 24.866,19 | 24.870,40 | 0 |
| 2026-02-13 19.32.00 | 24.862,04 | 24.870,02 | 24.860,27 | 24.867,28 | 24.861,04 | 24.869,02 | 24.859,27 | 24.866,28 | 0 |
| 2026-02-13 19.31.00 | 24.863,74 | 24.864,39 | 24.859,53 | 24.861,94 | 24.862,74 | 24.863,39 | 24.858,53 | 24.860,94 | 0 |
| 2026-02-13 19.30.00 | 24.850,90 | 24.872,09 | 24.849,18 | 24.863,49 | 24.849,90 | 24.871,09 | 24.848,18 | 24.862,49 | 0 |
| 2026-02-13 19.29.00 | 24.864,45 | 24.864,45 | 24.843,04 | 24.850,64 | 24.863,45 | 24.863,45 | 24.842,04 | 24.849,64 | 0 |
| 2026-02-13 19.28.00 | 24.863,53 | 24.868,73 | 24.863,53 | 24.864,94 | 24.862,53 | 24.867,73 | 24.862,53 | 24.863,94 | 0 |
| 2026-02-13 19.27.00 | 24.871,25 | 24.871,78 | 24.859,01 | 24.862,55 | 24.870,25 | 24.870,78 | 24.858,01 | 24.861,55 | 0 |
| 2026-02-13 19.26.00 | 24.895,32 | 24.895,32 | 24.871,98 | 24.871,98 | 24.894,32 | 24.894,32 | 24.870,98 | 24.870,98 | 0 |
| 2026-02-13 19.25.00 | 24.894,75 | 24.895,10 | 24.888,86 | 24.895,10 | 24.893,75 | 24.894,10 | 24.887,86 | 24.894,10 | 0 |
| 2026-02-13 19.24.00 | 24.889,44 | 24.896,09 | 24.889,44 | 24.894,85 | 24.888,44 | 24.895,09 | 24.888,44 | 24.893,85 | 0 |
| 2026-02-13 19.23.00 | 24.888,42 | 24.894,93 | 24.888,42 | 24.889,23 | 24.887,42 | 24.893,93 | 24.887,42 | 24.888,23 | 0 |
| 2026-02-13 19.22.00 | 24.881,84 | 24.888,75 | 24.879,27 | 24.888,43 | 24.880,84 | 24.887,75 | 24.878,27 | 24.887,43 | 0 |
| 2026-02-13 19.21.00 | 24.882,67 | 24.886,36 | 24.880,76 | 24.881,36 | 24.881,67 | 24.885,36 | 24.879,76 | 24.880,36 | 0 |
| 2026-02-13 19.20.00 | 24.879,63 | 24.884,83 | 24.874,47 | 24.882,34 | 24.878,63 | 24.883,83 | 24.873,47 | 24.881,34 | 0 |
| 2026-02-13 19.19.00 | 24.874,47 | 24.879,65 | 24.872,22 | 24.879,35 | 24.873,47 | 24.878,65 | 24.871,22 | 24.878,35 | 0 |
| 2026-02-13 19.18.00 | 24.871,55 | 24.882,58 | 24.869,31 | 24.874,51 | 24.870,55 | 24.881,58 | 24.868,31 | 24.873,51 | 0 |
| 2026-02-13 19.17.00 | 24.873,23 | 24.873,23 | 24.863,39 | 24.870,78 | 24.872,23 | 24.872,23 | 24.862,39 | 24.869,78 | 0 |
| 2026-02-13 19.16.00 | 24.867,12 | 24.874,53 | 24.866,10 | 24.873,66 | 24.866,12 | 24.873,53 | 24.865,10 | 24.872,66 | 0 |
| 2026-02-13 19.15.00 | 24.877,16 | 24.877,40 | 24.867,47 | 24.867,67 | 24.876,16 | 24.876,40 | 24.866,47 | 24.866,67 | 0 |
| 2026-02-13 19.14.00 | 24.873,85 | 24.878,80 | 24.873,84 | 24.877,31 | 24.872,85 | 24.877,80 | 24.872,84 | 24.876,31 | 0 |
| 2026-02-13 19.13.00 | 24.892,47 | 24.892,47 | 24.865,82 | 24.873,31 | 24.891,47 | 24.891,47 | 24.864,82 | 24.872,31 | 0 |
| 2026-02-13 19.12.00 | 24.878,08 | 24.892,52 | 24.877,95 | 24.892,43 | 24.877,08 | 24.891,52 | 24.876,95 | 24.891,43 | 0 |
| 2026-02-13 19.11.00 | 24.883,38 | 24.884,46 | 24.873,73 | 24.877,72 | 24.882,38 | 24.883,46 | 24.872,73 | 24.876,72 | 0 |
| 2026-02-13 19.10.00 | 24.882,21 | 24.888,51 | 24.881,90 | 24.883,39 | 24.881,21 | 24.887,51 | 24.880,90 | 24.882,39 | 0 |
| 2026-02-13 19.09.00 | 24.870,22 | 24.885,15 | 24.870,22 | 24.882,96 | 24.869,22 | 24.884,15 | 24.869,22 | 24.881,96 | 0 |
| 2026-02-13 19.08.00 | 24.874,30 | 24.874,83 | 24.864,66 | 24.869,11 | 24.873,30 | 24.873,83 | 24.863,66 | 24.868,11 | 0 |
| 2026-02-13 19.07.00 | 24.871,02 | 24.878,84 | 24.871,02 | 24.874,31 | 24.870,02 | 24.877,84 | 24.870,02 | 24.873,31 | 0 |
| 2026-02-13 19.06.00 | 24.870,54 | 24.875,15 | 24.867,92 | 24.870,84 | 24.869,54 | 24.874,15 | 24.866,92 | 24.869,84 | 0 |
| 2026-02-13 19.05.00 | 24.855,21 | 24.870,16 | 24.855,21 | 24.870,16 | 24.854,21 | 24.869,16 | 24.854,21 | 24.869,16 | 0 |
| 2026-02-13 19.04.00 | 24.864,55 | 24.865,69 | 24.854,12 | 24.854,18 | 24.863,55 | 24.864,69 | 24.853,12 | 24.853,18 | 0 |
| 2026-02-13 19.03.00 | 24.862,93 | 24.866,26 | 24.855,18 | 24.864,56 | 24.861,93 | 24.865,26 | 24.854,18 | 24.863,56 | 0 |
| 2026-02-13 19.02.00 | 24.875,08 | 24.878,60 | 24.861,14 | 24.863,51 | 24.874,08 | 24.877,60 | 24.860,14 | 24.862,51 | 0 |
| 2026-02-13 19.01.00 | 24.870,41 | 24.876,61 | 24.866,74 | 24.875,24 | 24.869,41 | 24.875,61 | 24.865,74 | 24.874,24 | 0 |
| 2026-02-13 19.00.00 | 24.872,44 | 24.873,48 | 24.864,52 | 24.870,49 | 24.871,44 | 24.872,48 | 24.863,52 | 24.869,49 | 0 |
| 2026-02-13 18.59.00 | 24.863,06 | 24.872,37 | 24.862,70 | 24.872,37 | 24.862,06 | 24.871,37 | 24.861,70 | 24.871,37 | 0 |
| 2026-02-13 18.58.00 | 24.876,88 | 24.877,32 | 24.863,25 | 24.863,25 | 24.875,88 | 24.876,32 | 24.862,25 | 24.862,25 | 0 |
| 2026-02-13 18.57.00 | 24.875,57 | 24.882,44 | 24.875,50 | 24.876,97 | 24.874,57 | 24.881,44 | 24.874,50 | 24.875,97 | 0 |
| 2026-02-13 18.56.00 | 24.879,44 | 24.882,87 | 24.875,35 | 24.875,35 | 24.878,44 | 24.881,87 | 24.874,35 | 24.874,35 | 0 |
| 2026-02-13 18.55.00 | 24.876,13 | 24.879,21 | 24.870,60 | 24.879,19 | 24.875,13 | 24.878,21 | 24.869,60 | 24.878,19 | 0 |
| 2026-02-13 18.54.00 | 24.877,51 | 24.880,56 | 24.874,08 | 24.876,26 | 24.876,51 | 24.879,56 | 24.873,08 | 24.875,26 | 0 |
| 2026-02-13 18.53.00 | 24.859,36 | 24.877,54 | 24.859,36 | 24.877,54 | 24.858,36 | 24.876,54 | 24.858,36 | 24.876,54 | 0 |
| 2026-02-13 18.52.00 | 24.877,10 | 24.878,66 | 24.858,52 | 24.859,59 | 24.876,10 | 24.877,66 | 24.857,52 | 24.858,59 | 0 |
| 2026-02-13 18.51.00 | 24.881,96 | 24.883,03 | 24.874,82 | 24.877,49 | 24.880,96 | 24.882,03 | 24.873,82 | 24.876,49 | 0 |
| 2026-02-13 18.50.00 | 24.894,28 | 24.894,28 | 24.881,02 | 24.881,20 | 24.893,28 | 24.893,28 | 24.880,02 | 24.880,20 | 0 |
| 2026-02-13 18.49.00 | 24.904,52 | 24.905,33 | 24.894,13 | 24.894,17 | 24.903,52 | 24.904,33 | 24.893,13 | 24.893,17 | 0 |
| 2026-02-13 18.48.00 | 24.905,38 | 24.912,63 | 24.904,36 | 24.904,51 | 24.904,38 | 24.911,63 | 24.903,36 | 24.903,51 | 0 |
| 2026-02-13 18.47.00 | 24.903,45 | 24.905,53 | 24.900,43 | 24.905,31 | 24.902,45 | 24.904,53 | 24.899,43 | 24.904,31 | 0 |
| 2026-02-13 18.46.00 | 24.887,49 | 24.905,10 | 24.887,42 | 24.903,74 | 24.886,49 | 24.904,10 | 24.886,42 | 24.902,74 | 0 |
| 2026-02-13 18.45.00 | 24.879,51 | 24.889,12 | 24.879,51 | 24.887,59 | 24.878,51 | 24.888,12 | 24.878,51 | 24.886,59 | 0 |
| 2026-02-13 18.44.00 | 24.884,12 | 24.884,12 | 24.878,67 | 24.879,42 | 24.883,12 | 24.883,12 | 24.877,67 | 24.878,42 | 0 |
| 2026-02-13 18.43.00 | 24.876,80 | 24.882,99 | 24.875,32 | 24.882,97 | 24.875,80 | 24.881,99 | 24.874,32 | 24.881,97 | 0 |
| 2026-02-13 18.42.00 | 24.890,06 | 24.890,06 | 24.875,81 | 24.876,32 | 24.889,06 | 24.889,06 | 24.874,81 | 24.875,32 | 0 |
| 2026-02-13 18.41.00 | 24.897,41 | 24.898,80 | 24.890,12 | 24.890,65 | 24.896,41 | 24.897,80 | 24.889,12 | 24.889,65 | 0 |
| 2026-02-13 18.40.00 | 24.909,90 | 24.912,92 | 24.896,10 | 24.896,59 | 24.908,90 | 24.911,92 | 24.895,10 | 24.895,59 | 0 |
| 2026-02-13 18.39.00 | 24.905,59 | 24.911,61 | 24.904,90 | 24.910,07 | 24.904,59 | 24.910,61 | 24.903,90 | 24.909,07 | 0 |
| 2026-02-13 18.38.00 | 24.905,34 | 24.905,39 | 24.894,10 | 24.904,49 | 24.904,34 | 24.904,39 | 24.893,10 | 24.903,49 | 0 |
| 2026-02-13 18.37.00 | 24.918,88 | 24.918,88 | 24.905,32 | 24.905,95 | 24.917,88 | 24.917,88 | 24.904,32 | 24.904,95 | 0 |
| 2026-02-13 18.36.00 | 24.913,54 | 24.921,97 | 24.912,74 | 24.919,47 | 24.912,54 | 24.920,97 | 24.911,74 | 24.918,47 | 0 |
| 2026-02-13 18.35.00 | 24.909,71 | 24.912,92 | 24.904,43 | 24.912,92 | 24.908,71 | 24.911,92 | 24.903,43 | 24.911,92 | 0 |
| 2026-02-13 18.34.00 | 24.904,44 | 24.910,67 | 24.904,41 | 24.909,91 | 24.903,44 | 24.909,67 | 24.903,41 | 24.908,91 | 0 |
| 2026-02-13 18.33.00 | 24.897,08 | 24.905,08 | 24.895,58 | 24.904,51 | 24.896,08 | 24.904,08 | 24.894,58 | 24.903,51 | 0 |
| 2026-02-13 18.32.00 | 24.898,60 | 24.899,76 | 24.892,82 | 24.897,18 | 24.897,60 | 24.898,76 | 24.891,82 | 24.896,18 | 0 |
| 2026-02-13 18.31.00 | 24.883,06 | 24.898,41 | 24.883,06 | 24.898,41 | 24.882,06 | 24.897,41 | 24.882,06 | 24.897,41 | 0 |
| 2026-02-13 18.30.00 | 24.879,93 | 24.889,47 | 24.873,94 | 24.883,06 | 24.878,93 | 24.888,47 | 24.872,94 | 24.882,06 | 0 |
| 2026-02-13 18.29.00 | 24.904,25 | 24.915,51 | 24.870,66 | 24.878,51 | 24.903,25 | 24.914,51 | 24.869,66 | 24.877,51 | 0 |
| 2026-02-13 18.28.00 | 24.886,78 | 24.903,70 | 24.886,45 | 24.903,46 | 24.885,78 | 24.902,70 | 24.885,45 | 24.902,46 | 0 |
| 2026-02-13 18.27.00 | 24.885,46 | 24.887,24 | 24.883,47 | 24.887,24 | 24.884,46 | 24.886,24 | 24.882,47 | 24.886,24 | 0 |
| 2026-02-13 18.26.00 | 24.887,38 | 24.887,89 | 24.879,28 | 24.884,84 | 24.886,38 | 24.886,89 | 24.878,28 | 24.883,84 | 0 |
| 2026-02-13 18.25.00 | 24.904,37 | 24.905,16 | 24.886,73 | 24.887,91 | 24.903,37 | 24.904,16 | 24.885,73 | 24.886,91 | 0 |
| 2026-02-13 18.24.00 | 24.915,81 | 24.915,81 | 24.903,29 | 24.904,39 | 24.914,81 | 24.914,81 | 24.902,29 | 24.903,39 | 0 |
| 2026-02-13 18.23.00 | 24.907,02 | 24.917,62 | 24.907,02 | 24.915,83 | 24.906,02 | 24.916,62 | 24.906,02 | 24.914,83 | 0 |
| 2026-02-13 18.22.00 | 24.891,15 | 24.906,75 | 24.891,15 | 24.906,75 | 24.890,15 | 24.905,75 | 24.890,15 | 24.905,75 | 0 |
| 2026-02-13 18.21.00 | 24.891,47 | 24.892,06 | 24.884,70 | 24.890,68 | 24.890,47 | 24.891,06 | 24.883,70 | 24.889,68 | 0 |
| 2026-02-13 18.20.00 | 24.876,83 | 24.892,35 | 24.875,70 | 24.891,41 | 24.875,83 | 24.891,35 | 24.874,70 | 24.890,41 | 0 |
| 2026-02-13 18.19.00 | 24.894,27 | 24.894,71 | 24.866,97 | 24.876,91 | 24.893,27 | 24.893,71 | 24.865,97 | 24.875,91 | 0 |
| 2026-02-13 18.18.00 | 24.890,30 | 24.894,96 | 24.888,83 | 24.894,41 | 24.889,30 | 24.893,96 | 24.887,83 | 24.893,41 | 0 |
| 2026-02-13 18.17.00 | 24.889,05 | 24.891,63 | 24.886,55 | 24.890,27 | 24.888,05 | 24.890,63 | 24.885,55 | 24.889,27 | 0 |
| 2026-02-13 18.16.00 | 24.883,29 | 24.886,83 | 24.878,05 | 24.886,83 | 24.882,29 | 24.885,83 | 24.877,05 | 24.885,83 | 0 |
| 2026-02-13 18.15.00 | 24.874,81 | 24.883,20 | 24.865,79 | 24.883,20 | 24.873,81 | 24.882,20 | 24.864,79 | 24.882,20 | 0 |
| 2026-02-13 18.14.00 | 24.874,31 | 24.878,07 | 24.873,33 | 24.875,43 | 24.873,31 | 24.877,07 | 24.872,33 | 24.874,43 | 0 |
| 2026-02-13 18.13.00 | 24.876,11 | 24.877,51 | 24.865,58 | 24.874,63 | 24.875,11 | 24.876,51 | 24.864,58 | 24.873,63 | 0 |
| 2026-02-13 18.12.00 | 24.886,28 | 24.886,65 | 24.875,29 | 24.875,73 | 24.885,28 | 24.885,65 | 24.874,29 | 24.874,73 | 0 |
| 2026-02-13 18.11.00 | 24.877,23 | 24.886,64 | 24.875,38 | 24.886,36 | 24.876,23 | 24.885,64 | 24.874,38 | 24.885,36 | 0 |
| 2026-02-13 18.10.00 | 24.860,98 | 24.877,45 | 24.860,86 | 24.877,45 | 24.859,98 | 24.876,45 | 24.859,86 | 24.876,45 | 0 |
| 2026-02-13 18.09.00 | 24.863,01 | 24.865,78 | 24.859,77 | 24.861,68 | 24.862,01 | 24.864,78 | 24.858,77 | 24.860,68 | 0 |
| 2026-02-13 18.08.00 | 24.850,21 | 24.864,44 | 24.849,64 | 24.863,52 | 24.849,21 | 24.863,44 | 24.848,64 | 24.862,52 | 0 |
| 2026-02-13 18.07.00 | 24.849,92 | 24.858,00 | 24.848,44 | 24.850,21 | 24.848,92 | 24.857,00 | 24.847,44 | 24.849,21 | 0 |
| 2026-02-13 18.06.00 | 24.841,84 | 24.855,37 | 24.840,51 | 24.850,29 | 24.840,84 | 24.854,37 | 24.839,51 | 24.849,29 | 0 |
| 2026-02-13 18.05.00 | 24.848,91 | 24.850,25 | 24.833,50 | 24.842,29 | 24.847,91 | 24.849,25 | 24.832,50 | 24.841,29 | 0 |
| 2026-02-13 18.04.00 | 24.853,01 | 24.853,35 | 24.843,80 | 24.848,38 | 24.852,01 | 24.852,35 | 24.842,80 | 24.847,38 | 0 |
| 2026-02-13 18.03.00 | 24.853,78 | 24.854,98 | 24.840,52 | 24.852,65 | 24.852,78 | 24.853,98 | 24.839,52 | 24.851,65 | 0 |
| 2026-02-13 18.02.00 | 24.852,67 | 24.862,10 | 24.852,40 | 24.853,13 | 24.851,67 | 24.861,10 | 24.851,40 | 24.852,13 | 0 |
| 2026-02-13 18.01.00 | 24.878,37 | 24.878,37 | 24.853,04 | 24.853,08 | 24.877,37 | 24.877,37 | 24.852,04 | 24.852,08 | 0 |
| 2026-02-13 18.00.00 | 24.868,11 | 24.881,59 | 24.868,11 | 24.879,10 | 24.867,11 | 24.880,59 | 24.867,11 | 24.878,10 | 0 |
| 2026-02-13 17.59.00 | 24.874,60 | 24.877,09 | 24.865,75 | 24.868,13 | 24.873,60 | 24.876,09 | 24.864,75 | 24.867,13 | 0 |
| 2026-02-13 17.58.00 | 24.876,13 | 24.878,70 | 24.873,01 | 24.873,93 | 24.875,13 | 24.877,70 | 24.872,01 | 24.872,93 | 0 |
| 2026-02-13 17.57.00 | 24.884,63 | 24.884,86 | 24.875,44 | 24.875,44 | 24.883,63 | 24.883,86 | 24.874,44 | 24.874,44 | 0 |
| 2026-02-13 17.56.00 | 24.876,77 | 24.884,62 | 24.866,45 | 24.884,37 | 24.875,77 | 24.883,62 | 24.865,45 | 24.883,37 | 0 |
| 2026-02-13 17.55.00 | 24.886,43 | 24.889,95 | 24.876,27 | 24.876,54 | 24.885,43 | 24.888,95 | 24.875,27 | 24.875,54 | 0 |
| 2026-02-13 17.54.00 | 24.890,02 | 24.890,30 | 24.881,23 | 24.885,93 | 24.889,02 | 24.889,30 | 24.880,23 | 24.884,93 | 0 |
| 2026-02-13 17.53.00 | 24.900,56 | 24.900,56 | 24.889,96 | 24.889,96 | 24.899,56 | 24.899,56 | 24.888,96 | 24.888,96 | 0 |
| 2026-02-13 17.52.00 | 24.891,83 | 24.902,12 | 24.891,83 | 24.900,73 | 24.890,83 | 24.901,12 | 24.890,83 | 24.899,73 | 0 |
| 2026-02-13 17.51.00 | 24.901,61 | 24.903,24 | 24.889,43 | 24.891,72 | 24.900,61 | 24.902,24 | 24.888,43 | 24.890,72 | 0 |
| 2026-02-13 17.50.00 | 24.907,78 | 24.907,78 | 24.898,46 | 24.901,14 | 24.906,78 | 24.906,78 | 24.897,46 | 24.900,14 | 0 |
| 2026-02-13 17.49.00 | 24.897,94 | 24.907,69 | 24.896,92 | 24.907,40 | 24.896,94 | 24.906,69 | 24.895,92 | 24.906,40 | 0 |
| 2026-02-13 17.48.00 | 24.888,66 | 24.897,36 | 24.883,81 | 24.897,36 | 24.887,66 | 24.896,36 | 24.882,81 | 24.896,36 | 0 |
| 2026-02-13 17.47.00 | 24.899,56 | 24.900,24 | 24.888,54 | 24.888,54 | 24.898,56 | 24.899,24 | 24.887,54 | 24.887,54 | 0 |
| 2026-02-13 17.46.00 | 24.890,88 | 24.903,65 | 24.890,88 | 24.899,52 | 24.889,88 | 24.902,65 | 24.889,88 | 24.898,52 | 0 |
| 2026-02-13 17.45.00 | 24.897,91 | 24.898,79 | 24.887,76 | 24.890,84 | 24.896,91 | 24.897,79 | 24.886,76 | 24.889,84 | 0 |
| 2026-02-13 17.44.00 | 24.904,10 | 24.904,60 | 24.895,54 | 24.898,11 | 24.903,10 | 24.903,60 | 24.894,54 | 24.897,11 | 0 |
| 2026-02-13 17.43.00 | 24.907,93 | 24.909,00 | 24.902,28 | 24.903,84 | 24.906,93 | 24.908,00 | 24.901,28 | 24.902,84 | 0 |
| 2026-02-13 17.42.00 | 24.917,02 | 24.920,62 | 24.907,92 | 24.907,95 | 24.916,02 | 24.919,62 | 24.906,92 | 24.906,95 | 0 |
| 2026-02-13 17.41.00 | 24.911,15 | 24.917,32 | 24.909,81 | 24.917,01 | 24.910,15 | 24.916,32 | 24.908,81 | 24.916,01 | 0 |
| 2026-02-13 17.40.00 | 24.907,43 | 24.912,64 | 24.905,92 | 24.910,96 | 24.906,43 | 24.911,64 | 24.904,92 | 24.909,96 | 0 |
| 2026-02-13 17.39.00 | 24.896,32 | 24.906,97 | 24.896,25 | 24.906,97 | 24.895,32 | 24.905,97 | 24.895,25 | 24.905,97 | 0 |
| 2026-02-13 17.38.00 | 24.896,92 | 24.903,03 | 24.892,66 | 24.896,58 | 24.895,92 | 24.902,03 | 24.891,66 | 24.895,58 | 0 |
| 2026-02-13 17.37.00 | 24.902,04 | 24.902,66 | 24.898,01 | 24.899,49 | 24.901,04 | 24.901,66 | 24.897,01 | 24.898,49 | 0 |
| 2026-02-13 17.36.00 | 24.907,29 | 24.907,98 | 24.901,42 | 24.901,42 | 24.906,29 | 24.906,98 | 24.900,42 | 24.900,42 | 0 |
| 2026-02-13 17.35.00 | 24.903,53 | 24.907,07 | 24.900,08 | 24.906,43 | 24.902,53 | 24.906,07 | 24.899,08 | 24.905,43 | 0 |
| 2026-02-13 17.34.00 | 24.904,25 | 24.907,94 | 24.902,52 | 24.903,84 | 24.903,25 | 24.906,94 | 24.901,52 | 24.902,84 | 0 |
| 2026-02-13 17.33.00 | 24.903,84 | 24.908,25 | 24.903,54 | 24.904,56 | 24.902,84 | 24.907,25 | 24.902,54 | 24.903,56 | 0 |
| 2026-02-13 17.32.00 | 24.910,04 | 24.912,72 | 24.904,44 | 24.904,56 | 24.909,04 | 24.911,72 | 24.903,44 | 24.903,56 | 0 |
| 2026-02-13 17.31.00 | 24.888,25 | 24.909,77 | 24.888,25 | 24.909,77 | 24.887,25 | 24.908,77 | 24.887,25 | 24.908,77 | 0 |
| 2026-02-13 17.30.00 | 24.879,67 | 24.890,00 | 24.874,68 | 24.888,16 | 24.878,67 | 24.889,00 | 24.873,68 | 24.887,16 | 0 |
| 2026-02-13 17.29.00 | 24.885,79 | 24.892,64 | 24.878,97 | 24.878,97 | 24.884,79 | 24.891,64 | 24.877,97 | 24.877,97 | 0 |
| 2026-02-13 17.28.00 | 24.882,96 | 24.890,41 | 24.879,44 | 24.885,81 | 24.881,96 | 24.889,41 | 24.878,44 | 24.884,81 | 0 |
| 2026-02-13 17.27.00 | 24.876,41 | 24.884,54 | 24.876,41 | 24.882,53 | 24.875,41 | 24.883,54 | 24.875,41 | 24.881,53 | 0 |
| 2026-02-13 17.26.00 | 24.887,25 | 24.890,12 | 24.873,96 | 24.875,76 | 24.886,25 | 24.889,12 | 24.872,96 | 24.874,76 | 0 |
| 2026-02-13 17.25.00 | 24.895,22 | 24.896,25 | 24.873,74 | 24.887,05 | 24.894,22 | 24.895,25 | 24.872,74 | 24.886,05 | 0 |
| 2026-02-13 17.24.00 | 24.893,00 | 24.896,82 | 24.891,41 | 24.893,69 | 24.892,00 | 24.895,82 | 24.890,41 | 24.892,69 | 0 |
| 2026-02-13 17.23.00 | 24.891,87 | 24.896,33 | 24.890,19 | 24.893,16 | 24.890,87 | 24.895,33 | 24.889,19 | 24.892,16 | 0 |
| 2026-02-13 17.22.00 | 24.887,52 | 24.891,73 | 24.886,13 | 24.891,15 | 24.886,52 | 24.890,73 | 24.885,13 | 24.890,15 | 0 |
| 2026-02-13 17.21.00 | 24.870,01 | 24.892,01 | 24.869,74 | 24.887,55 | 24.869,01 | 24.891,01 | 24.868,74 | 24.886,55 | 0 |
| 2026-02-13 17.20.00 | 24.853,15 | 24.869,60 | 24.851,77 | 24.869,60 | 24.852,15 | 24.868,60 | 24.850,77 | 24.868,60 | 0 |
| 2026-02-13 17.19.00 | 24.846,42 | 24.853,55 | 24.846,42 | 24.850,18 | 24.845,42 | 24.852,55 | 24.845,42 | 24.849,18 | 0 |
| 2026-02-13 17.18.00 | 24.858,39 | 24.858,43 | 24.840,95 | 24.844,85 | 24.857,39 | 24.857,43 | 24.839,95 | 24.843,85 | 0 |
| 2026-02-13 17.17.00 | 24.866,61 | 24.869,72 | 24.856,62 | 24.858,67 | 24.865,61 | 24.868,72 | 24.855,62 | 24.857,67 | 0 |
| 2026-02-13 17.16.00 | 24.873,52 | 24.873,52 | 24.862,18 | 24.866,77 | 24.872,52 | 24.872,52 | 24.861,18 | 24.865,77 | 0 |
| 2026-02-13 17.15.00 | 24.882,44 | 24.882,91 | 24.872,44 | 24.874,36 | 24.881,44 | 24.881,91 | 24.871,44 | 24.873,36 | 0 |
| 2026-02-13 17.14.00 | 24.869,58 | 24.884,62 | 24.867,94 | 24.882,77 | 24.868,58 | 24.883,62 | 24.866,94 | 24.881,77 | 0 |
| 2026-02-13 17.13.00 | 24.862,04 | 24.870,02 | 24.862,04 | 24.869,41 | 24.861,04 | 24.869,02 | 24.861,04 | 24.868,41 | 0 |
| 2026-02-13 17.12.00 | 24.857,25 | 24.862,61 | 24.853,03 | 24.862,23 | 24.856,25 | 24.861,61 | 24.852,03 | 24.861,23 | 0 |
| 2026-02-13 17.11.00 | 24.848,60 | 24.858,37 | 24.848,48 | 24.857,63 | 24.847,60 | 24.857,37 | 24.847,48 | 24.856,63 | 0 |
| 2026-02-13 17.10.00 | 24.843,66 | 24.853,42 | 24.843,35 | 24.848,97 | 24.842,66 | 24.852,42 | 24.842,35 | 24.847,97 | 0 |
| 2026-02-13 17.09.00 | 24.843,43 | 24.848,33 | 24.842,46 | 24.844,11 | 24.842,43 | 24.847,33 | 24.841,46 | 24.843,11 | 0 |
| 2026-02-13 17.08.00 | 24.846,99 | 24.849,90 | 24.841,95 | 24.843,27 | 24.845,99 | 24.848,90 | 24.840,95 | 24.842,27 | 0 |
| 2026-02-13 17.07.00 | 24.855,08 | 24.859,07 | 24.841,85 | 24.846,37 | 24.854,08 | 24.858,07 | 24.840,85 | 24.845,37 | 0 |
| 2026-02-13 17.06.00 | 24.853,70 | 24.857,60 | 24.848,49 | 24.855,19 | 24.852,70 | 24.856,60 | 24.847,49 | 24.854,19 | 0 |
| 2026-02-13 17.05.00 | 24.843,16 | 24.853,85 | 24.842,60 | 24.853,50 | 24.842,16 | 24.852,85 | 24.841,60 | 24.852,50 | 0 |
| 2026-02-13 17.04.00 | 24.847,02 | 24.851,38 | 24.842,79 | 24.843,03 | 24.846,02 | 24.850,38 | 24.841,79 | 24.842,03 | 0 |
| 2026-02-13 17.03.00 | 24.837,10 | 24.847,29 | 24.834,59 | 24.846,11 | 24.836,10 | 24.846,29 | 24.833,59 | 24.845,11 | 0 |
| 2026-02-13 17.02.00 | 24.843,96 | 24.844,81 | 24.835,95 | 24.837,12 | 24.842,96 | 24.843,81 | 24.834,95 | 24.836,12 | 0 |
| 2026-02-13 17.01.00 | 24.823,73 | 24.843,87 | 24.823,73 | 24.843,87 | 24.822,73 | 24.842,87 | 24.822,73 | 24.842,87 | 0 |
| 2026-02-13 17.00.00 | 24.824,72 | 24.825,12 | 24.815,26 | 24.823,86 | 24.823,72 | 24.824,12 | 24.814,26 | 24.822,86 | 0 |
| 2026-02-13 16.59.00 | 24.840,79 | 24.842,42 | 24.826,13 | 24.826,13 | 24.839,79 | 24.841,42 | 24.825,13 | 24.825,13 | 0 |
| 2026-02-13 16.58.00 | 24.846,60 | 24.850,90 | 24.842,14 | 24.842,27 | 24.845,60 | 24.849,90 | 24.841,14 | 24.841,27 | 0 |
| 2026-02-13 16.57.00 | 24.855,94 | 24.857,26 | 24.845,70 | 24.846,07 | 24.854,94 | 24.856,26 | 24.844,70 | 24.845,07 | 0 |
| 2026-02-13 16.56.00 | 24.835,65 | 24.861,22 | 24.835,65 | 24.856,13 | 24.834,65 | 24.860,22 | 24.834,65 | 24.855,13 | 0 |
| 2026-02-13 16.55.00 | 24.831,33 | 24.840,79 | 24.830,20 | 24.836,32 | 24.830,33 | 24.839,79 | 24.829,20 | 24.835,32 | 0 |
| 2026-02-13 16.54.00 | 24.822,57 | 24.830,86 | 24.821,58 | 24.830,86 | 24.821,57 | 24.829,86 | 24.820,58 | 24.829,86 | 0 |
| 2026-02-13 16.53.00 | 24.815,79 | 24.825,06 | 24.815,75 | 24.822,73 | 24.814,79 | 24.824,06 | 24.814,75 | 24.821,73 | 0 |
| 2026-02-13 16.52.00 | 24.830,75 | 24.830,75 | 24.816,04 | 24.816,04 | 24.829,75 | 24.829,75 | 24.815,04 | 24.815,04 | 0 |
| 2026-02-13 16.51.00 | 24.825,83 | 24.828,42 | 24.813,66 | 24.828,42 | 24.824,83 | 24.827,42 | 24.812,66 | 24.827,42 | 0 |
| 2026-02-13 16.50.00 | 24.812,13 | 24.825,47 | 24.802,55 | 24.824,82 | 24.811,13 | 24.824,47 | 24.801,55 | 24.823,82 | 0 |
| 2026-02-13 16.49.00 | 24.812,73 | 24.814,80 | 24.808,93 | 24.811,62 | 24.811,73 | 24.813,80 | 24.807,93 | 24.810,62 | 0 |
| 2026-02-13 16.48.00 | 24.836,03 | 24.836,09 | 24.810,38 | 24.813,44 | 24.835,03 | 24.835,09 | 24.809,38 | 24.812,44 | 0 |
| 2026-02-13 16.47.00 | 24.828,42 | 24.835,69 | 24.825,61 | 24.835,44 | 24.827,42 | 24.834,69 | 24.824,61 | 24.834,44 | 0 |
| 2026-02-13 16.46.00 | 24.831,59 | 24.838,54 | 24.827,83 | 24.827,83 | 24.830,59 | 24.837,54 | 24.826,83 | 24.826,83 | 0 |
| 2026-02-13 16.45.00 | 24.821,58 | 24.832,43 | 24.821,58 | 24.832,32 | 24.820,58 | 24.831,43 | 24.820,58 | 24.831,32 | 0 |
| 2026-02-13 16.44.00 | 24.813,69 | 24.821,14 | 24.810,43 | 24.821,14 | 24.812,69 | 24.820,14 | 24.809,43 | 24.820,14 | 0 |
| 2026-02-13 16.43.00 | 24.797,99 | 24.815,95 | 24.790,22 | 24.813,50 | 24.796,99 | 24.814,95 | 24.789,22 | 24.812,50 | 0 |
| 2026-02-13 16.42.00 | 24.801,46 | 24.801,46 | 24.791,74 | 24.798,77 | 24.800,46 | 24.800,46 | 24.790,74 | 24.797,77 | 0 |
| 2026-02-13 16.41.00 | 24.811,29 | 24.811,45 | 24.791,59 | 24.801,06 | 24.810,29 | 24.810,45 | 24.790,59 | 24.800,06 | 0 |
| 2026-02-13 16.40.00 | 24.811,97 | 24.815,47 | 24.798,19 | 24.811,26 | 24.810,97 | 24.814,47 | 24.797,19 | 24.810,26 | 0 |
| 2026-02-13 16.39.00 | 24.798,09 | 24.810,83 | 24.798,09 | 24.810,83 | 24.797,09 | 24.809,83 | 24.797,09 | 24.809,83 | 0 |
| 2026-02-13 16.38.00 | 24.769,83 | 24.795,02 | 24.769,64 | 24.795,02 | 24.768,83 | 24.794,02 | 24.768,64 | 24.794,02 | 0 |
| 2026-02-13 16.37.00 | 24.796,07 | 24.802,41 | 24.771,01 | 24.771,01 | 24.795,07 | 24.801,41 | 24.770,01 | 24.770,01 | 0 |
| 2026-02-13 16.36.00 | 24.782,82 | 24.798,66 | 24.781,79 | 24.794,07 | 24.781,82 | 24.797,66 | 24.780,79 | 24.793,07 | 0 |
| 2026-02-13 16.35.00 | 24.782,90 | 24.784,97 | 24.780,62 | 24.783,43 | 24.781,90 | 24.783,97 | 24.779,62 | 24.782,43 | 0 |
| 2026-02-13 16.34.00 | 24.798,93 | 24.798,93 | 24.775,15 | 24.781,40 | 24.797,93 | 24.797,93 | 24.774,15 | 24.780,40 | 0 |
| 2026-02-13 16.33.00 | 24.796,61 | 24.800,30 | 24.790,52 | 24.800,30 | 24.795,61 | 24.799,30 | 24.789,52 | 24.799,30 | 0 |
| 2026-02-13 16.32.00 | 24.779,82 | 24.796,17 | 24.776,59 | 24.796,17 | 24.778,82 | 24.795,17 | 24.775,59 | 24.795,17 | 0 |
| 2026-02-13 16.31.00 | 24.781,32 | 24.782,72 | 24.748,27 | 24.780,43 | 24.780,32 | 24.781,72 | 24.747,27 | 24.779,43 | 0 |
| 2026-02-13 16.30.00 | 24.779,90 | 24.782,22 | 24.775,96 | 24.780,37 | 24.778,90 | 24.781,22 | 24.774,96 | 24.779,37 | 0 |
| 2026-02-13 16.29.00 | 24.783,50 | 24.783,50 | 24.768,33 | 24.779,08 | 24.782,50 | 24.782,50 | 24.767,33 | 24.778,08 | 0 |
| 2026-02-13 16.28.00 | 24.783,97 | 24.786,76 | 24.778,07 | 24.783,02 | 24.782,97 | 24.785,76 | 24.777,07 | 24.782,02 | 0 |
| 2026-02-13 16.27.00 | 24.750,35 | 24.780,20 | 24.745,84 | 24.780,20 | 24.749,35 | 24.779,20 | 24.744,84 | 24.779,20 | 0 |
| 2026-02-13 16.26.00 | 24.727,91 | 24.751,34 | 24.725,03 | 24.750,50 | 24.726,91 | 24.750,34 | 24.724,03 | 24.749,50 | 0 |
| 2026-02-13 16.25.00 | 24.721,63 | 24.727,48 | 24.718,02 | 24.725,71 | 24.720,63 | 24.726,48 | 24.717,02 | 24.724,71 | 0 |
| 2026-02-13 16.24.00 | 24.699,29 | 24.719,93 | 24.699,11 | 24.719,93 | 24.698,29 | 24.718,93 | 24.698,11 | 24.718,93 | 0 |
| 2026-02-13 16.23.00 | 24.724,56 | 24.730,09 | 24.699,05 | 24.699,05 | 24.723,56 | 24.729,09 | 24.698,05 | 24.698,05 | 0 |
| 2026-02-13 16.22.00 | 24.723,93 | 24.730,31 | 24.722,92 | 24.724,35 | 24.722,93 | 24.729,31 | 24.721,92 | 24.723,35 | 0 |
| 2026-02-13 16.21.00 | 24.727,55 | 24.728,25 | 24.717,43 | 24.724,35 | 24.726,55 | 24.727,25 | 24.716,43 | 24.723,35 | 0 |
| 2026-02-13 16.20.00 | 24.747,67 | 24.757,93 | 24.727,22 | 24.727,99 | 24.746,67 | 24.756,93 | 24.726,22 | 24.726,99 | 0 |
| 2026-02-13 16.19.00 | 24.771,53 | 24.771,53 | 24.747,56 | 24.747,56 | 24.770,53 | 24.770,53 | 24.746,56 | 24.746,56 | 0 |
| 2026-02-13 16.18.00 | 24.783,15 | 24.783,15 | 24.770,80 | 24.771,68 | 24.782,15 | 24.782,15 | 24.769,80 | 24.770,68 | 0 |
| 2026-02-13 16.17.00 | 24.763,30 | 24.789,73 | 24.761,74 | 24.785,17 | 24.762,30 | 24.788,73 | 24.760,74 | 24.784,17 | 0 |
| 2026-02-13 16.16.00 | 24.763,47 | 24.779,62 | 24.762,81 | 24.763,24 | 24.762,47 | 24.778,62 | 24.761,81 | 24.762,24 | 0 |
| 2026-02-13 16.15.00 | 24.769,25 | 24.769,25 | 24.758,02 | 24.764,27 | 24.768,25 | 24.768,25 | 24.757,02 | 24.763,27 | 0 |
| 2026-02-13 16.14.00 | 24.748,22 | 24.766,57 | 24.748,22 | 24.766,57 | 24.747,22 | 24.765,57 | 24.747,22 | 24.765,57 | 0 |
| 2026-02-13 16.13.00 | 24.737,33 | 24.748,33 | 24.736,14 | 24.746,16 | 24.736,33 | 24.747,33 | 24.735,14 | 24.745,16 | 0 |
| 2026-02-13 16.12.00 | 24.767,72 | 24.777,77 | 24.734,77 | 24.736,96 | 24.766,72 | 24.776,77 | 24.733,77 | 24.735,96 | 0 |
| 2026-02-13 16.11.00 | 24.771,13 | 24.773,62 | 24.761,43 | 24.767,27 | 24.770,13 | 24.772,62 | 24.760,43 | 24.766,27 | 0 |
| 2026-02-13 16.10.00 | 24.806,46 | 24.806,46 | 24.769,91 | 24.770,96 | 24.805,46 | 24.805,46 | 24.768,91 | 24.769,96 | 0 |
| 2026-02-13 16.09.00 | 24.810,46 | 24.815,11 | 24.799,39 | 24.805,52 | 24.809,46 | 24.814,11 | 24.798,39 | 24.804,52 | 0 |
| 2026-02-13 16.08.00 | 24.790,91 | 24.810,05 | 24.790,71 | 24.810,05 | 24.789,91 | 24.809,05 | 24.789,71 | 24.809,05 | 0 |
| 2026-02-13 16.07.00 | 24.803,62 | 24.804,57 | 24.786,01 | 24.790,57 | 24.802,62 | 24.803,57 | 24.785,01 | 24.789,57 | 0 |
| 2026-02-13 16.06.00 | 24.781,71 | 24.806,41 | 24.778,46 | 24.804,58 | 24.780,71 | 24.805,41 | 24.777,46 | 24.803,58 | 0 |
| 2026-02-13 16.05.00 | 24.765,60 | 24.780,13 | 24.764,99 | 24.780,13 | 24.764,60 | 24.779,13 | 24.763,99 | 24.779,13 | 0 |
| 2026-02-13 16.04.00 | 24.761,55 | 24.767,66 | 24.750,44 | 24.765,24 | 24.760,55 | 24.766,66 | 24.749,44 | 24.764,24 | 0 |
| 2026-02-13 16.03.00 | 24.750,02 | 24.762,23 | 24.744,83 | 24.762,08 | 24.749,02 | 24.761,23 | 24.743,83 | 24.761,08 | 0 |
| 2026-02-13 16.02.00 | 24.760,66 | 24.769,43 | 24.750,23 | 24.750,23 | 24.759,66 | 24.768,43 | 24.749,23 | 24.749,23 | 0 |
| 2026-02-13 16.01.00 | 24.754,30 | 24.761,27 | 24.737,10 | 24.761,27 | 24.753,30 | 24.760,27 | 24.736,10 | 24.760,27 | 0 |
| 2026-02-13 16.00.00 | 24.741,68 | 24.760,14 | 24.741,68 | 24.754,62 | 24.740,68 | 24.759,14 | 24.740,68 | 24.753,62 | 0 |
| 2026-02-13 15.59.00 | 24.752,82 | 24.752,82 | 24.732,82 | 24.741,86 | 24.751,82 | 24.751,82 | 24.731,82 | 24.740,86 | 0 |
| 2026-02-13 15.58.00 | 24.746,15 | 24.758,94 | 24.746,15 | 24.752,81 | 24.745,15 | 24.757,94 | 24.745,15 | 24.751,81 | 0 |
| 2026-02-13 15.57.00 | 24.730,06 | 24.755,65 | 24.730,06 | 24.746,00 | 24.729,06 | 24.754,65 | 24.729,06 | 24.745,00 | 0 |
| 2026-02-13 15.56.00 | 24.772,73 | 24.774,56 | 24.728,82 | 24.728,94 | 24.771,73 | 24.773,56 | 24.727,82 | 24.727,94 | 0 |
| 2026-02-13 15.55.00 | 24.747,91 | 24.773,16 | 24.747,91 | 24.769,99 | 24.746,91 | 24.772,16 | 24.746,91 | 24.768,99 | 0 |
| 2026-02-13 15.54.00 | 24.734,56 | 24.749,04 | 24.734,56 | 24.748,42 | 24.733,56 | 24.748,04 | 24.733,56 | 24.747,42 | 0 |
| 2026-02-13 15.53.00 | 24.717,97 | 24.739,15 | 24.716,40 | 24.738,15 | 24.716,97 | 24.738,15 | 24.715,40 | 24.737,15 | 0 |
| 2026-02-13 15.52.00 | 24.736,99 | 24.742,25 | 24.715,62 | 24.719,03 | 24.735,99 | 24.741,25 | 24.714,62 | 24.718,03 | 0 |
| 2026-02-13 15.51.00 | 24.687,24 | 24.738,91 | 24.685,68 | 24.738,23 | 24.686,24 | 24.737,91 | 24.684,68 | 24.737,23 | 0 |
| 2026-02-13 15.50.00 | 24.663,25 | 24.689,55 | 24.660,10 | 24.683,65 | 24.662,25 | 24.688,55 | 24.659,10 | 24.682,65 | 0 |
| 2026-02-13 15.49.00 | 24.669,29 | 24.669,72 | 24.655,28 | 24.661,00 | 24.668,29 | 24.668,72 | 24.654,28 | 24.660,00 | 0 |
| 2026-02-13 15.48.00 | 24.678,40 | 24.687,44 | 24.669,96 | 24.670,24 | 24.677,40 | 24.686,44 | 24.668,96 | 24.669,24 | 0 |
| 2026-02-13 15.47.00 | 24.673,45 | 24.681,61 | 24.669,50 | 24.678,38 | 24.672,45 | 24.680,61 | 24.668,50 | 24.677,38 | 0 |
| 2026-02-13 15.46.00 | 24.713,99 | 24.724,18 | 24.672,01 | 24.674,22 | 24.712,99 | 24.723,18 | 24.671,01 | 24.673,22 | 0 |
| 2026-02-13 15.45.00 | 24.706,05 | 24.716,62 | 24.702,04 | 24.715,73 | 24.705,05 | 24.715,62 | 24.701,04 | 24.714,73 | 0 |
| 2026-02-13 15.44.00 | 24.723,68 | 24.732,22 | 24.703,24 | 24.703,78 | 24.722,68 | 24.731,22 | 24.702,24 | 24.702,78 | 0 |
| 2026-02-13 15.43.00 | 24.731,04 | 24.741,85 | 24.723,63 | 24.723,77 | 24.730,04 | 24.740,85 | 24.722,63 | 24.722,77 | 0 |
| 2026-02-13 15.42.00 | 24.755,86 | 24.767,65 | 24.729,67 | 24.729,87 | 24.754,86 | 24.766,65 | 24.728,67 | 24.728,87 | 0 |
| 2026-02-13 15.41.00 | 24.751,61 | 24.762,76 | 24.745,38 | 24.759,66 | 24.750,61 | 24.761,76 | 24.744,38 | 24.758,66 | 0 |
| 2026-02-13 15.40.00 | 24.761,04 | 24.761,04 | 24.744,93 | 24.751,60 | 24.760,04 | 24.760,04 | 24.743,93 | 24.750,60 | 0 |
| 2026-02-13 15.39.00 | 24.777,16 | 24.788,76 | 24.761,73 | 24.761,73 | 24.776,16 | 24.787,76 | 24.760,73 | 24.760,73 | 0 |
| 2026-02-13 15.38.00 | 24.841,64 | 24.841,64 | 24.777,77 | 24.777,77 | 24.840,64 | 24.840,64 | 24.776,77 | 24.776,77 | 0 |
| 2026-02-13 15.37.00 | 24.851,14 | 24.851,14 | 24.839,20 | 24.841,88 | 24.850,14 | 24.850,14 | 24.838,20 | 24.840,88 | 0 |
| 2026-02-13 15.36.00 | 24.854,46 | 24.857,78 | 24.837,43 | 24.850,82 | 24.853,46 | 24.856,78 | 24.836,43 | 24.849,82 | 0 |
| 2026-02-13 15.35.00 | 24.839,11 | 24.855,28 | 24.832,22 | 24.855,28 | 24.838,11 | 24.854,28 | 24.831,22 | 24.854,28 | 0 |
| 2026-02-13 15.34.00 | 24.856,23 | 24.857,80 | 24.838,45 | 24.839,49 | 24.855,23 | 24.856,80 | 24.837,45 | 24.838,49 | 0 |
| 2026-02-13 15.33.00 | 24.822,95 | 24.857,21 | 24.822,95 | 24.856,51 | 24.821,95 | 24.856,21 | 24.821,95 | 24.855,51 | 0 |
| 2026-02-13 15.32.00 | 24.806,03 | 24.825,13 | 24.804,96 | 24.824,33 | 24.805,03 | 24.824,13 | 24.803,96 | 24.823,33 | 0 |
| 2026-02-13 15.31.00 | 24.825,33 | 24.825,90 | 24.804,88 | 24.807,03 | 24.824,33 | 24.824,90 | 24.803,88 | 24.806,03 | 0 |
| 2026-02-13 15.30.00 | 24.779,87 | 24.824,80 | 24.779,87 | 24.824,80 | 24.778,87 | 24.823,80 | 24.778,87 | 24.823,80 | 0 |
| 2026-02-13 15.29.00 | 24.794,01 | 24.796,41 | 24.779,04 | 24.781,11 | 24.793,01 | 24.795,41 | 24.778,04 | 24.780,11 | 0 |
| 2026-02-13 15.28.00 | 24.770,11 | 24.792,47 | 24.760,51 | 24.792,47 | 24.769,11 | 24.791,47 | 24.759,51 | 24.791,47 | 0 |
| 2026-02-13 15.27.00 | 24.746,01 | 24.771,17 | 24.741,73 | 24.771,17 | 24.745,01 | 24.770,17 | 24.740,73 | 24.770,17 | 0 |
| 2026-02-13 15.26.00 | 24.726,22 | 24.744,80 | 24.720,73 | 24.744,80 | 24.725,22 | 24.743,80 | 24.719,73 | 24.743,80 | 0 |
| 2026-02-13 15.25.00 | 24.708,94 | 24.734,46 | 24.704,92 | 24.725,09 | 24.707,94 | 24.733,46 | 24.703,92 | 24.724,09 | 0 |
| 2026-02-13 15.24.00 | 24.703,44 | 24.710,76 | 24.697,33 | 24.709,53 | 24.702,44 | 24.709,76 | 24.696,33 | 24.708,53 | 0 |
| 2026-02-13 15.23.00 | 24.667,97 | 24.704,41 | 24.667,62 | 24.704,19 | 24.666,97 | 24.703,41 | 24.666,62 | 24.703,19 | 0 |
| 2026-02-13 15.22.00 | 24.686,92 | 24.701,12 | 24.661,78 | 24.662,80 | 24.685,92 | 24.700,12 | 24.660,78 | 24.661,80 | 0 |
| 2026-02-13 15.21.00 | 24.729,37 | 24.731,17 | 24.679,00 | 24.685,06 | 24.728,37 | 24.730,17 | 24.678,00 | 24.684,06 | 0 |
| 2026-02-13 15.20.00 | 24.687,51 | 24.736,49 | 24.681,82 | 24.733,87 | 24.686,51 | 24.735,49 | 24.680,82 | 24.732,87 | 0 |
| 2026-02-13 15.19.00 | 24.695,97 | 24.696,45 | 24.676,77 | 24.688,79 | 24.694,97 | 24.695,45 | 24.675,77 | 24.687,79 | 0 |
| 2026-02-13 15.18.00 | 24.675,63 | 24.696,50 | 24.667,09 | 24.695,37 | 24.674,63 | 24.695,50 | 24.666,09 | 24.694,37 | 0 |
| 2026-02-13 15.17.00 | 24.659,31 | 24.676,04 | 24.659,31 | 24.672,76 | 24.658,31 | 24.675,04 | 24.658,31 | 24.671,76 | 0 |
| 2026-02-13 15.16.00 | 24.708,74 | 24.724,03 | 24.662,31 | 24.662,31 | 24.707,74 | 24.723,03 | 24.661,31 | 24.661,31 | 0 |
| 2026-02-13 15.15.00 | 24.695,91 | 24.718,77 | 24.690,60 | 24.712,80 | 24.694,91 | 24.717,77 | 24.689,60 | 24.711,80 | 0 |
| 2026-02-13 15.14.00 | 24.743,11 | 24.750,22 | 24.695,23 | 24.696,74 | 24.742,11 | 24.749,22 | 24.694,23 | 24.695,74 | 0 |
| 2026-02-13 15.13.00 | 24.727,16 | 24.750,37 | 24.727,16 | 24.743,95 | 24.726,16 | 24.749,37 | 24.726,16 | 24.742,95 | 0 |
| 2026-02-13 15.12.00 | 24.756,21 | 24.759,12 | 24.725,58 | 24.725,58 | 24.755,21 | 24.758,12 | 24.724,58 | 24.724,58 | 0 |
| 2026-02-13 15.11.00 | 24.737,85 | 24.758,74 | 24.734,89 | 24.756,60 | 24.736,85 | 24.757,74 | 24.733,89 | 24.755,60 | 0 |
| 2026-02-13 15.10.00 | 24.730,76 | 24.734,10 | 24.702,26 | 24.734,10 | 24.729,76 | 24.733,10 | 24.701,26 | 24.733,10 | 0 |
| 2026-02-13 15.09.00 | 24.723,95 | 24.731,74 | 24.711,44 | 24.730,77 | 24.722,95 | 24.730,74 | 24.710,44 | 24.729,77 | 0 |
| 2026-02-13 15.08.00 | 24.678,68 | 24.724,46 | 24.674,73 | 24.724,12 | 24.677,68 | 24.723,46 | 24.673,73 | 24.723,12 | 0 |
| 2026-02-13 15.07.00 | 24.688,91 | 24.690,78 | 24.660,29 | 24.678,74 | 24.687,91 | 24.689,78 | 24.659,29 | 24.677,74 | 0 |
| 2026-02-13 15.06.00 | 24.642,86 | 24.685,54 | 24.640,73 | 24.685,54 | 24.641,86 | 24.684,54 | 24.639,73 | 24.684,54 | 0 |
| 2026-02-13 15.05.00 | 24.683,17 | 24.683,31 | 24.640,76 | 24.642,56 | 24.682,17 | 24.682,31 | 24.639,76 | 24.641,56 | 0 |
| 2026-02-13 15.04.00 | 24.659,76 | 24.689,83 | 24.658,23 | 24.683,67 | 24.658,76 | 24.688,83 | 24.657,23 | 24.682,67 | 0 |
| 2026-02-13 15.03.00 | 24.699,73 | 24.705,51 | 24.659,05 | 24.659,34 | 24.698,73 | 24.704,51 | 24.658,05 | 24.658,34 | 0 |
| 2026-02-13 15.02.00 | 24.681,41 | 24.701,29 | 24.678,49 | 24.700,28 | 24.680,41 | 24.700,29 | 24.677,49 | 24.699,28 | 0 |
| 2026-02-13 15.01.00 | 24.684,61 | 24.695,44 | 24.661,29 | 24.683,18 | 24.683,61 | 24.694,44 | 24.660,29 | 24.682,18 | 0 |
| 2026-02-13 15.00.00 | 24.630,71 | 24.680,57 | 24.630,71 | 24.680,57 | 24.629,71 | 24.679,57 | 24.629,71 | 24.679,57 | 0 |
| 2026-02-13 14.59.00 | 24.630,21 | 24.633,41 | 24.618,94 | 24.626,39 | 24.629,21 | 24.632,41 | 24.617,94 | 24.625,39 | 0 |
| 2026-02-13 14.58.00 | 24.617,53 | 24.640,61 | 24.617,53 | 24.628,33 | 24.616,53 | 24.639,61 | 24.616,53 | 24.627,33 | 0 |
| 2026-02-13 14.57.00 | 24.627,91 | 24.638,93 | 24.618,94 | 24.618,94 | 24.626,91 | 24.637,93 | 24.617,94 | 24.617,94 | 0 |
| 2026-02-13 14.56.00 | 24.723,47 | 24.729,45 | 24.629,20 | 24.629,20 | 24.722,47 | 24.728,45 | 24.628,20 | 24.628,20 | 0 |
| 2026-02-13 14.55.00 | 24.664,71 | 24.728,70 | 24.664,71 | 24.725,46 | 24.663,71 | 24.727,70 | 24.663,71 | 24.724,46 | 0 |
| 2026-02-13 14.54.00 | 24.670,00 | 24.695,17 | 24.666,22 | 24.667,07 | 24.669,00 | 24.694,17 | 24.665,22 | 24.666,07 | 0 |
| 2026-02-13 14.53.00 | 24.647,08 | 24.703,28 | 24.647,08 | 24.668,25 | 24.646,08 | 24.702,28 | 24.646,08 | 24.667,25 | 0 |
| 2026-02-13 14.52.00 | 24.665,56 | 24.667,47 | 24.626,58 | 24.645,75 | 24.664,56 | 24.666,47 | 24.625,58 | 24.644,75 | 0 |
| 2026-02-13 14.51.00 | 24.650,61 | 24.667,34 | 24.634,75 | 24.662,48 | 24.649,61 | 24.666,34 | 24.633,75 | 24.661,48 | 0 |
| 2026-02-13 14.50.00 | 24.713,37 | 24.713,37 | 24.637,99 | 24.655,43 | 24.712,37 | 24.712,37 | 24.636,99 | 24.654,43 | 0 |
| 2026-02-13 14.49.00 | 24.755,60 | 24.760,10 | 24.715,14 | 24.715,14 | 24.754,60 | 24.759,10 | 24.714,14 | 24.714,14 | 0 |
| 2026-02-13 14.48.00 | 24.748,19 | 24.776,81 | 24.748,19 | 24.759,87 | 24.747,19 | 24.775,81 | 24.747,19 | 24.758,87 | 0 |
| 2026-02-13 14.47.00 | 24.732,54 | 24.748,41 | 24.708,61 | 24.748,35 | 24.731,54 | 24.747,41 | 24.707,61 | 24.747,35 | 0 |
| 2026-02-13 14.46.00 | 24.733,99 | 24.744,76 | 24.716,05 | 24.744,73 | 24.732,99 | 24.743,76 | 24.715,05 | 24.743,73 | 0 |
| 2026-02-13 14.45.00 | 24.644,84 | 24.734,60 | 24.642,58 | 24.734,60 | 24.643,84 | 24.733,60 | 24.641,58 | 24.733,60 | 0 |
| 2026-02-13 14.44.00 | 24.617,97 | 24.650,71 | 24.595,54 | 24.641,92 | 24.616,97 | 24.649,71 | 24.594,54 | 24.640,92 | 0 |
| 2026-02-13 14.43.00 | 24.535,47 | 24.621,89 | 24.535,47 | 24.621,25 | 24.534,47 | 24.620,89 | 24.534,47 | 24.620,25 | 0 |
| 2026-02-13 14.42.00 | 24.530,03 | 24.536,32 | 24.515,46 | 24.536,32 | 24.529,03 | 24.535,32 | 24.514,46 | 24.535,32 | 0 |
| 2026-02-13 14.41.00 | 24.556,86 | 24.585,11 | 24.527,60 | 24.533,82 | 24.555,86 | 24.584,11 | 24.526,60 | 24.532,82 | 0 |
| 2026-02-13 14.40.00 | 24.607,74 | 24.609,25 | 24.561,79 | 24.562,30 | 24.606,74 | 24.608,25 | 24.560,79 | 24.561,30 | 0 |
| 2026-02-13 14.39.00 | 24.644,10 | 24.644,10 | 24.608,99 | 24.608,99 | 24.643,10 | 24.643,10 | 24.607,99 | 24.607,99 | 0 |
| 2026-02-13 14.38.00 | 24.616,88 | 24.648,73 | 24.616,88 | 24.642,98 | 24.615,88 | 24.647,73 | 24.615,88 | 24.641,98 | 0 |
| 2026-02-13 14.37.00 | 24.653,53 | 24.667,24 | 24.618,55 | 24.618,62 | 24.652,53 | 24.666,24 | 24.617,55 | 24.617,62 | 0 |
| 2026-02-13 14.36.00 | 24.672,46 | 24.672,46 | 24.645,22 | 24.652,91 | 24.671,46 | 24.671,46 | 24.644,22 | 24.651,91 | 0 |
| 2026-02-13 14.35.00 | 24.654,90 | 24.674,20 | 24.633,57 | 24.671,59 | 24.653,90 | 24.673,20 | 24.632,57 | 24.670,59 | 0 |
| 2026-02-13 14.34.00 | 24.673,83 | 24.707,72 | 24.649,31 | 24.652,85 | 24.672,83 | 24.706,72 | 24.648,31 | 24.651,85 | 0 |
| 2026-02-13 14.33.00 | 24.727,64 | 24.731,66 | 24.673,82 | 24.675,73 | 24.726,64 | 24.730,66 | 24.672,82 | 24.674,73 | 0 |
| 2026-02-13 14.32.00 | 24.683,12 | 24.730,88 | 24.655,90 | 24.727,81 | 24.682,12 | 24.729,88 | 24.654,90 | 24.726,81 | 0 |
| 2026-02-13 14.31.00 | 24.681,90 | 24.700,23 | 24.653,82 | 24.684,18 | 24.680,90 | 24.699,23 | 24.652,82 | 24.683,18 | 0 |
| 2026-02-13 14.30.00 | 24.663,45 | 24.685,98 | 24.633,91 | 24.680,19 | 24.662,45 | 24.684,98 | 24.632,91 | 24.679,19 | 0 |
| 2026-02-12 22.15.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 22.14.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 22.13.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 22.12.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 22.11.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 22.10.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 22.09.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 22.08.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 22.07.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 22.06.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 22.05.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 22.04.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 22.03.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 22.02.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 22.01.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 22.00.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 21.59.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 21.58.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 21.57.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 21.56.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 21.55.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 21.54.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 21.53.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 21.52.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 21.51.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 21.50.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 21.49.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 21.48.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 21.47.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 21.46.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 21.45.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 21.44.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 21.43.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 21.42.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 21.41.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 21.40.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 21.39.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 21.38.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 21.37.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 21.36.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 21.35.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 21.34.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 21.33.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 21.32.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 21.31.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 21.30.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 21.29.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 21.28.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 21.27.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 21.26.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 21.25.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 21.24.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 21.23.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 21.22.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 21.21.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 21.20.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 21.19.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 21.18.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 21.17.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 21.16.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 21.15.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 21.14.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 21.13.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 21.12.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 21.11.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 21.10.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 21.09.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 21.08.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 21.07.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 21.06.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 21.05.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 21.04.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 21.03.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 21.02.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 21.01.00 | 24.688,11 | 24.688,11 | 24.688,11 | 24.688,11 | 24.687,11 | 24.687,11 | 24.687,11 | 24.687,11 | 0 |
| 2026-02-12 21.00.00 | 24.687,00 | 24.688,11 | 24.687,00 | 24.688,11 | 24.686,00 | 24.687,11 | 24.686,00 | 24.687,11 | 0 |
| 2026-02-12 20.59.00 | 24.685,61 | 24.696,09 | 24.679,93 | 24.693,59 | 24.684,61 | 24.695,09 | 24.678,93 | 24.692,59 | 0 |
| 2026-02-12 20.58.00 | 24.686,91 | 24.694,84 | 24.684,41 | 24.685,03 | 24.685,91 | 24.693,84 | 24.683,41 | 24.684,03 | 0 |
| 2026-02-12 20.57.00 | 24.673,49 | 24.690,48 | 24.673,49 | 24.685,20 | 24.672,49 | 24.689,48 | 24.672,49 | 24.684,20 | 0 |
| 2026-02-12 20.56.00 | 24.694,69 | 24.698,01 | 24.667,97 | 24.671,43 | 24.693,69 | 24.697,01 | 24.666,97 | 24.670,43 | 0 |
| 2026-02-12 20.55.00 | 24.701,93 | 24.703,14 | 24.686,26 | 24.695,15 | 24.700,93 | 24.702,14 | 24.685,26 | 24.694,15 | 0 |
| 2026-02-12 20.54.00 | 24.672,47 | 24.703,27 | 24.672,47 | 24.703,27 | 24.671,47 | 24.702,27 | 24.671,47 | 24.702,27 | 0 |
| 2026-02-12 20.53.00 | 24.659,24 | 24.676,21 | 24.659,24 | 24.672,09 | 24.658,24 | 24.675,21 | 24.658,24 | 24.671,09 | 0 |
| 2026-02-12 20.52.00 | 24.648,56 | 24.663,66 | 24.644,23 | 24.660,66 | 24.647,56 | 24.662,66 | 24.643,23 | 24.659,66 | 0 |
| 2026-02-12 20.51.00 | 24.663,29 | 24.666,93 | 24.644,41 | 24.646,45 | 24.662,29 | 24.665,93 | 24.643,41 | 24.645,45 | 0 |
| 2026-02-12 20.50.00 | 24.682,04 | 24.690,09 | 24.665,70 | 24.666,33 | 24.681,04 | 24.689,09 | 24.664,70 | 24.665,33 | 0 |
| 2026-02-12 20.49.00 | 24.692,39 | 24.702,90 | 24.692,39 | 24.701,21 | 24.691,39 | 24.701,90 | 24.691,39 | 24.700,21 | 0 |
| 2026-02-12 20.48.00 | 24.705,24 | 24.708,25 | 24.691,28 | 24.692,29 | 24.704,24 | 24.707,25 | 24.690,28 | 24.691,29 | 0 |
| 2026-02-12 20.47.00 | 24.706,79 | 24.707,35 | 24.701,87 | 24.705,44 | 24.705,79 | 24.706,35 | 24.700,87 | 24.704,44 | 0 |
| 2026-02-12 20.46.00 | 24.715,42 | 24.716,81 | 24.701,68 | 24.707,54 | 24.714,42 | 24.715,81 | 24.700,68 | 24.706,54 | 0 |
| 2026-02-12 20.45.00 | 24.725,36 | 24.726,37 | 24.716,50 | 24.716,50 | 24.724,36 | 24.725,37 | 24.715,50 | 24.715,50 | 0 |
| 2026-02-12 20.44.00 | 24.719,24 | 24.727,03 | 24.717,55 | 24.722,70 | 24.718,24 | 24.726,03 | 24.716,55 | 24.721,70 | 0 |
| 2026-02-12 20.43.00 | 24.730,01 | 24.733,03 | 24.719,21 | 24.719,62 | 24.729,01 | 24.732,03 | 24.718,21 | 24.718,62 | 0 |
| 2026-02-12 20.42.00 | 24.739,39 | 24.739,39 | 24.725,93 | 24.729,00 | 24.738,39 | 24.738,39 | 24.724,93 | 24.728,00 | 0 |
| 2026-02-12 20.41.00 | 24.748,56 | 24.754,24 | 24.740,15 | 24.740,15 | 24.747,56 | 24.753,24 | 24.739,15 | 24.739,15 | 0 |
| 2026-02-12 20.40.00 | 24.733,37 | 24.751,84 | 24.732,45 | 24.749,22 | 24.732,37 | 24.750,84 | 24.731,45 | 24.748,22 | 0 |
| 2026-02-12 20.39.00 | 24.735,81 | 24.738,13 | 24.724,64 | 24.733,63 | 24.734,81 | 24.737,13 | 24.723,64 | 24.732,63 | 0 |
| 2026-02-12 20.38.00 | 24.737,52 | 24.741,62 | 24.734,75 | 24.736,21 | 24.736,52 | 24.740,62 | 24.733,75 | 24.735,21 | 0 |
| 2026-02-12 20.37.00 | 24.731,09 | 24.739,58 | 24.731,09 | 24.737,99 | 24.730,09 | 24.738,58 | 24.730,09 | 24.736,99 | 0 |
| 2026-02-12 20.36.00 | 24.734,88 | 24.737,62 | 24.732,53 | 24.732,62 | 24.733,88 | 24.736,62 | 24.731,53 | 24.731,62 | 0 |
| 2026-02-12 20.35.00 | 24.728,37 | 24.733,71 | 24.724,13 | 24.733,16 | 24.727,37 | 24.732,71 | 24.723,13 | 24.732,16 | 0 |
| 2026-02-12 20.34.00 | 24.728,25 | 24.736,00 | 24.726,07 | 24.726,40 | 24.727,25 | 24.735,00 | 24.725,07 | 24.725,40 | 0 |
| 2026-02-12 20.33.00 | 24.722,30 | 24.727,34 | 24.718,12 | 24.727,34 | 24.721,30 | 24.726,34 | 24.717,12 | 24.726,34 | 0 |
| 2026-02-12 20.32.00 | 24.718,22 | 24.720,64 | 24.706,67 | 24.720,64 | 24.717,22 | 24.719,64 | 24.705,67 | 24.719,64 | 0 |
| 2026-02-12 20.31.00 | 24.729,66 | 24.740,81 | 24.719,61 | 24.719,61 | 24.728,66 | 24.739,81 | 24.718,61 | 24.718,61 | 0 |
| 2026-02-12 20.30.00 | 24.724,04 | 24.734,11 | 24.723,71 | 24.729,71 | 24.723,04 | 24.733,11 | 24.722,71 | 24.728,71 | 0 |
| 2026-02-12 20.29.00 | 24.738,28 | 24.741,33 | 24.721,85 | 24.724,69 | 24.737,28 | 24.740,33 | 24.720,85 | 24.723,69 | 0 |
| 2026-02-12 20.28.00 | 24.734,77 | 24.739,57 | 24.731,65 | 24.738,22 | 24.733,77 | 24.738,57 | 24.730,65 | 24.737,22 | 0 |
| 2026-02-12 20.27.00 | 24.741,43 | 24.742,68 | 24.736,00 | 24.736,00 | 24.740,43 | 24.741,68 | 24.735,00 | 24.735,00 | 0 |
| 2026-02-12 20.26.00 | 24.737,07 | 24.739,58 | 24.733,11 | 24.738,85 | 24.736,07 | 24.738,58 | 24.732,11 | 24.737,85 | 0 |
| 2026-02-12 20.25.00 | 24.740,90 | 24.742,23 | 24.733,60 | 24.736,97 | 24.739,90 | 24.741,23 | 24.732,60 | 24.735,97 | 0 |
| 2026-02-12 20.24.00 | 24.736,94 | 24.744,11 | 24.736,94 | 24.740,98 | 24.735,94 | 24.743,11 | 24.735,94 | 24.739,98 | 0 |
| 2026-02-12 20.23.00 | 24.743,52 | 24.747,59 | 24.736,76 | 24.736,76 | 24.742,52 | 24.746,59 | 24.735,76 | 24.735,76 | 0 |
| 2026-02-12 20.22.00 | 24.747,83 | 24.749,22 | 24.742,14 | 24.743,56 | 24.746,83 | 24.748,22 | 24.741,14 | 24.742,56 | 0 |
| 2026-02-12 20.21.00 | 24.743,75 | 24.755,48 | 24.743,75 | 24.747,55 | 24.742,75 | 24.754,48 | 24.742,75 | 24.746,55 | 0 |
| 2026-02-12 20.20.00 | 24.761,16 | 24.761,23 | 24.743,18 | 24.743,52 | 24.760,16 | 24.760,23 | 24.742,18 | 24.742,52 | 0 |
| 2026-02-12 20.19.00 | 24.769,74 | 24.773,81 | 24.761,97 | 24.762,13 | 24.768,74 | 24.772,81 | 24.760,97 | 24.761,13 | 0 |
| 2026-02-12 20.18.00 | 24.774,06 | 24.780,28 | 24.767,47 | 24.770,51 | 24.773,06 | 24.779,28 | 24.766,47 | 24.769,51 | 0 |
| 2026-02-12 20.17.00 | 24.777,32 | 24.781,50 | 24.773,30 | 24.773,71 | 24.776,32 | 24.780,50 | 24.772,30 | 24.772,71 | 0 |
| 2026-02-12 20.16.00 | 24.783,16 | 24.784,90 | 24.777,30 | 24.777,30 | 24.782,16 | 24.783,90 | 24.776,30 | 24.776,30 | 0 |
| 2026-02-12 20.15.00 | 24.792,40 | 24.792,88 | 24.782,77 | 24.783,11 | 24.791,40 | 24.791,88 | 24.781,77 | 24.782,11 | 0 |
| 2026-02-12 20.14.00 | 24.786,83 | 24.793,74 | 24.786,65 | 24.792,38 | 24.785,83 | 24.792,74 | 24.785,65 | 24.791,38 | 0 |
| 2026-02-12 20.13.00 | 24.776,64 | 24.785,43 | 24.776,64 | 24.784,65 | 24.775,64 | 24.784,43 | 24.775,64 | 24.783,65 | 0 |
| 2026-02-12 20.12.00 | 24.778,55 | 24.788,68 | 24.776,46 | 24.776,76 | 24.777,55 | 24.787,68 | 24.775,46 | 24.775,76 | 0 |
| 2026-02-12 20.11.00 | 24.772,29 | 24.781,96 | 24.765,93 | 24.778,65 | 24.771,29 | 24.780,96 | 24.764,93 | 24.777,65 | 0 |
| 2026-02-12 20.10.00 | 24.787,29 | 24.788,79 | 24.772,25 | 24.772,71 | 24.786,29 | 24.787,79 | 24.771,25 | 24.771,71 | 0 |
| 2026-02-12 20.09.00 | 24.791,99 | 24.791,99 | 24.784,73 | 24.787,10 | 24.790,99 | 24.790,99 | 24.783,73 | 24.786,10 | 0 |
| 2026-02-12 20.08.00 | 24.802,11 | 24.804,14 | 24.790,24 | 24.792,37 | 24.801,11 | 24.803,14 | 24.789,24 | 24.791,37 | 0 |
| 2026-02-12 20.07.00 | 24.812,89 | 24.818,29 | 24.802,15 | 24.802,15 | 24.811,89 | 24.817,29 | 24.801,15 | 24.801,15 | 0 |
| 2026-02-12 20.06.00 | 24.821,91 | 24.821,95 | 24.813,19 | 24.813,20 | 24.820,91 | 24.820,95 | 24.812,19 | 24.812,20 | 0 |
| 2026-02-12 20.05.00 | 24.819,95 | 24.824,84 | 24.816,21 | 24.822,55 | 24.818,95 | 24.823,84 | 24.815,21 | 24.821,55 | 0 |
| 2026-02-12 20.04.00 | 24.804,76 | 24.818,44 | 24.803,55 | 24.818,28 | 24.803,76 | 24.817,44 | 24.802,55 | 24.817,28 | 0 |
| 2026-02-12 20.03.00 | 24.811,06 | 24.812,78 | 24.803,52 | 24.804,66 | 24.810,06 | 24.811,78 | 24.802,52 | 24.803,66 | 0 |
| 2026-02-12 20.02.00 | 24.826,48 | 24.826,48 | 24.811,70 | 24.812,00 | 24.825,48 | 24.825,48 | 24.810,70 | 24.811,00 | 0 |